Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.560 3.570 3.550 3.560 80,150 -0.01(-0.28%)
May 27, 2021 3.570 3.570 3.550 3.570 46,917 +0.02(+0.56%)
May 26, 2021 3.510 3.550 3.510 3.550 96,422 +0.03(+0.85%)
May 25, 2021 3.560 3.565 3.515 3.520 136,857 -0.06(-1.68%)
May 24, 2021 3.570 3.580 3.540 3.580 94,411 +0.05(+1.42%)
May 21, 2021 3.540 3.560 3.510 3.530 534,780 -0.01(-0.28%)
May 20, 2021 3.510 3.555 3.475 3.540 648,016 +0.03(+0.85%)
May 19, 2021 3.560 3.560 3.440 3.510 283,407 -0.09(-2.50%)
May 18, 2021 3.620 3.630 3.580 3.600 100,795 -0.02(-0.55%)
May 17, 2021 3.610 3.620 3.570 3.620 340,606 +0.06(+1.69%)
May 14, 2021 3.510 3.580 3.510 3.560 126,964 +0.05(+1.42%)
May 13, 2021 3.490 3.543 3.490 3.510 103,560 -0.03(-0.85%)
May 12, 2021 3.530 3.590 3.530 3.540 79,351 -0.01(-0.28%)
May 11, 2021 3.520 3.570 3.500 3.550 120,105 -0.03(-0.84%)
May 10, 2021 3.590 3.637 3.580 3.580 174,930 +0.00(+0.00%)
May 07, 2021 3.520 3.620 3.520 3.580 116,675 +0.04(+1.13%)
May 06, 2021 3.530 3.550 3.510 3.540 95,622 +0.03(+0.85%)
May 05, 2021 3.500 3.530 3.460 3.510 145,159 +0.09(+2.63%)
May 04, 2021 3.490 3.490 3.420 3.420 104,622 -0.06(-1.72%)
May 03, 2021 3.410 3.500 3.405 3.480 122,446 +0.08(+2.35%)
Apr 30, 2021 3.400 3.420 3.390 3.400 153,400 -0.03(-0.87%)
Apr 29, 2021 3.430 3.460 3.390 3.430 107,661 +0.03(+0.88%)
Apr 28, 2021 3.340 3.420 3.340 3.400 281,306 +0.06(+1.80%)
Apr 27, 2021 3.310 3.340 3.310 3.340 101,900 +0.04(+1.21%)
Apr 26, 2021 3.300 3.320 3.290 3.300 289,255 +0.00(+0.00%)
Apr 23, 2021 3.270 3.300 3.240 3.300 187,200 +0.03(+0.92%)
Apr 22, 2021 3.320 3.320 3.270 3.270 71,224 -0.05(-1.51%)
Apr 21, 2021 3.260 3.320 3.260 3.320 84,746 +0.04(+1.22%)
Apr 20, 2021 3.310 3.320 3.270 3.280 107,690 -0.03(-0.91%)
Apr 19, 2021 3.320 3.340 3.310 3.310 147,591 -0.02(-0.60%)
Apr 16, 2021 3.340 3.380 3.320 3.330 127,700 +0.00(+0.00%)
Apr 15, 2021 3.330 3.350 3.310 3.330 173,499 +0.02(+0.60%)
Apr 14, 2021 3.260 3.329 3.260 3.310 324,221 +0.04(+1.22%)
Apr 13, 2021 3.270 3.280 3.250 3.270 137,746 +0.02(+0.62%)
Apr 12, 2021 3.270 3.300 3.250 3.250 190,565 -0.03(-0.82%)
Apr 09, 2021 3.260 3.290 3.260 3.277 94,000 -0.01(-0.40%)
Apr 08, 2021 3.250 3.300 3.240 3.290 222,026 +0.01(+0.30%)
Apr 07, 2021 3.270 3.300 3.265 3.280 252,748 +0.01(+0.31%)
Apr 06, 2021 3.260 3.290 3.250 3.270 312,897 +0.03(+0.94%)
Apr 05, 2021 3.230 3.260 3.230 3.240 307,803 -0.02(-0.62%)
Apr 01, 2021 3.200 3.270 3.200 3.260 523,500 -0.05(-1.51%)
Mar 31, 2021 3.300 3.320 3.280 3.310 411,253 +0.00(+0.00%)
Mar 30, 2021 3.320 3.320 3.290 3.310 356,742 -0.01(-0.30%)
Mar 29, 2021 3.300 3.338 3.300 3.320 571,927 +0.01(+0.30%)
Mar 26, 2021 3.300 3.340 3.290 3.310 1,859,400 +0.28(+9.24%)
Mar 25, 2021 3.050 3.060 2.982 3.030 105,490 -0.04(-1.30%)
Mar 24, 2021 3.040 3.100 3.021 3.070 164,853 +0.04(+1.32%)
Mar 23, 2021 3.050 3.050 3.000 3.030 169,783 -0.05(-1.62%)
Mar 22, 2021 3.100 3.110 3.060 3.080 140,122 -0.02(-0.65%)
Mar 19, 2021 3.100 3.110 3.050 3.100 120,900 +0.04(+1.31%)
Mar 18, 2021 3.130 3.170 3.060 3.060 121,858 -0.08(-2.55%)
Mar 17, 2021 3.110 3.180 3.110 3.140 36,811 +0.02(+0.64%)
Mar 16, 2021 3.130 3.160 3.110 3.120 79,640 -0.05(-1.58%)
Mar 15, 2021 3.080 3.180 3.070 3.170 246,483 +0.09(+2.92%)
Mar 12, 2021 3.110 3.110 3.080 3.080 61,600 -0.02(-0.65%)
Mar 11, 2021 3.100 3.110 3.060 3.100 58,982 +0.02(+0.65%)
Mar 10, 2021 3.040 3.080 3.026 3.080 64,761 +0.04(+1.32%)
Mar 09, 2021 3.020 3.060 2.983 3.040 374,206 +0.02(+0.66%)
Mar 08, 2021 3.100 3.120 3.010 3.020 322,867 -0.06(-1.95%)
Mar 05, 2021 3.110 3.160 2.990 3.080 88,400 +0.04(+1.32%)
Mar 04, 2021 3.120 3.160 3.040 3.040 165,798 -0.07(-2.25%)
Mar 03, 2021 3.072 3.225 3.040 3.110 178,453 +0.05(+1.63%)
Mar 02, 2021 3.070 3.100 3.040 3.060 58,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.