Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.230 8.260 8.200 8.220 64,686 -0.03(-0.36%)
May 28, 2015 8.230 8.270 8.150 8.250 59,707 +0.00(+0.00%)
May 27, 2015 8.220 8.280 8.200 8.250 53,531 -0.02(-0.24%)
May 26, 2015 8.410 8.410 8.200 8.270 58,064 -0.16(-1.90%)
May 22, 2015 8.420 8.430 8.430 8.430 27,800 -0.04(-0.47%)
May 21, 2015 8.460 8.520 8.460 8.470 34,408 +0.04(+0.47%)
May 20, 2015 8.390 8.452 8.340 8.430 64,264 +0.01(+0.12%)
May 19, 2015 8.460 8.460 8.380 8.420 45,621 -0.10(-1.17%)
May 18, 2015 8.480 8.540 8.470 8.520 61,975 -0.02(-0.23%)
May 15, 2015 8.450 8.560 8.430 8.540 75,878 +0.04(+0.47%)
May 14, 2015 8.500 8.570 8.480 8.500 158,253 -0.03(-0.35%)
May 13, 2015 8.580 8.651 8.470 8.530 67,051 -0.05(-0.54%)
May 12, 2015 8.480 8.720 8.480 8.576 65,209 +0.08(+0.90%)
May 11, 2015 8.560 8.560 8.460 8.500 48,798 -0.11(-1.28%)
May 08, 2015 8.550 8.710 8.480 8.610 63,052 +0.08(+0.94%)
May 07, 2015 8.620 8.620 8.490 8.530 99,655 -0.19(-2.18%)
May 06, 2015 8.840 8.850 8.650 8.720 99,085 -0.14(-1.58%)
May 05, 2015 8.940 8.990 8.821 8.860 75,436 -0.05(-0.56%)
May 04, 2015 8.920 8.980 8.830 8.910 85,226 +0.00(+0.00%)
May 01, 2015 8.960 9.050 8.900 8.910 72,611 -0.03(-0.34%)
Apr 30, 2015 8.970 9.010 8.820 8.940 94,507 -0.05(-0.56%)
Apr 29, 2015 8.850 9.040 8.850 8.990 68,996 +0.10(+1.12%)
Apr 28, 2015 8.900 8.930 8.880 8.890 132,744 -0.01(-0.11%)
Apr 27, 2015 9.030 9.050 8.860 8.900 77,383 -0.08(-0.89%)
Apr 24, 2015 8.970 9.060 8.870 8.980 77,307 -0.02(-0.22%)
Apr 23, 2015 9.050 9.150 9.000 9.000 50,065 -0.01(-0.11%)
Apr 22, 2015 9.080 9.080 9.000 9.010 38,313 -0.12(-1.31%)
Apr 21, 2015 9.160 9.200 9.000 9.130 55,371 -0.06(-0.65%)
Apr 20, 2015 9.100 9.200 9.043 9.190 58,612 +0.13(+1.43%)
Apr 17, 2015 9.060 9.070 8.910 9.060 105,493 +0.00(+0.00%)
Apr 16, 2015 8.960 9.170 8.920 9.060 81,962 +0.01(+0.11%)
Apr 15, 2015 8.900 9.138 8.890 9.050 109,344 +0.15(+1.69%)
Apr 14, 2015 8.830 8.930 8.810 8.900 64,434 +0.06(+0.68%)
Apr 13, 2015 8.900 8.910 8.750 8.840 47,305 -0.03(-0.34%)
Apr 10, 2015 8.830 8.910 8.830 8.870 41,942 +0.02(+0.23%)
Apr 09, 2015 8.770 8.880 8.770 8.850 45,717 +0.05(+0.57%)
Apr 08, 2015 8.800 8.850 8.780 8.800 55,474 -0.04(-0.45%)
Apr 07, 2015 8.850 8.900 8.800 8.840 62,747 -0.09(-1.01%)
Apr 06, 2015 8.760 8.943 8.760 8.930 86,871 +0.19(+2.17%)
Apr 02, 2015 8.790 8.740 8.740 8.740 88,700 -0.11(-1.24%)
Apr 01, 2015 8.840 8.920 8.750 8.850 104,413 -0.06(-0.67%)
Mar 31, 2015 9.110 9.170 8.910 8.910 130,082 -0.31(-3.36%)
Mar 30, 2015 8.920 9.290 8.920 9.220 106,725 +0.29(+3.25%)
Mar 27, 2015 8.970 9.140 8.860 8.930 61,377 -0.08(-0.89%)
Mar 26, 2015 9.080 9.140 9.000 9.010 100,830 -0.11(-1.21%)
Mar 25, 2015 8.840 9.140 8.840 9.120 94,078 +0.25(+2.82%)
Mar 24, 2015 8.900 8.920 8.700 8.870 75,685 -0.04(-0.45%)
Mar 23, 2015 8.750 9.010 8.730 8.910 81,383 +0.20(+2.30%)
Mar 20, 2015 8.670 8.800 8.650 8.710 72,027 +0.05(+0.58%)
Mar 19, 2015 8.650 8.660 8.540 8.660 26,912 +0.00(+0.00%)
Mar 18, 2015 8.460 8.710 8.440 8.660 29,830 +0.16(+1.88%)
Mar 17, 2015 8.500 8.590 8.430 8.500 50,754 -0.05(-0.58%)
Mar 16, 2015 8.560 8.600 8.490 8.550 62,045 -0.05(-0.58%)
Mar 13, 2015 8.630 8.640 8.550 8.600 29,716 -0.08(-0.92%)
Mar 12, 2015 8.720 8.730 8.640 8.680 29,046 +0.01(+0.12%)
Mar 11, 2015 8.760 8.870 8.660 8.670 71,111 -0.12(-1.41%)
Mar 10, 2015 8.810 8.920 8.760 8.794 58,054 -0.08(-0.86%)
Mar 09, 2015 8.910 9.000 8.850 8.870 81,312 -0.04(-0.45%)
Mar 06, 2015 8.940 9.007 8.870 8.910 54,671 -0.10(-1.11%)
Mar 05, 2015 9.050 9.070 8.950 9.010 62,010 -0.09(-0.99%)
Mar 04, 2015 8.940 9.140 8.880 9.100 58,082 +0.17(+1.90%)
Mar 03, 2015 8.900 8.930 8.880 8.930 54,009 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.