Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.75	17.75	17.75	0	-0.15(-0.82%)
May 29, 2018		17.90	17.90	17.90	0	-0.22(-1.24%)
May 24, 2018		18.12	18.12	18.12	0	-0.19(-1.04%)
May 15, 2018		18.31	18.31	18.31	0	-0.20(-1.08%)
May 09, 2018		18.51	18.51	18.51	0	-0.08(-0.43%)
May 04, 2018		18.59	18.59	18.59	2	-0.78(-4.03%)
Apr 24, 2018		19.37	19.37	19.37	1	-0.07(-0.36%)
Apr 19, 2018		19.44	19.44	19.44	0	-0.06(-0.31%)
Apr 17, 2018		19.50	19.50	19.50	2	+0.04(+0.21%)
Apr 12, 2018		19.46	19.46	19.46	0	+0.10(+0.52%)
Apr 11, 2018	19.36	19.36	19.36	19.36	1,500	+0.56(+2.98%)
Mar 29, 2018		18.80	18.80	18.80	0	+0.07(+0.37%)
Mar 28, 2018	18.75	18.75	18.73	18.73	2,056	-0.30(-1.58%)
Mar 26, 2018		19.03	19.03	19.03	0	-0.02(-0.08%)
Mar 22, 2018		19.05	19.05	19.05	50	+0.14(+0.71%)
Mar 20, 2018		18.91	18.91	18.91	110	+0.13(+0.69%)
Mar 19, 2018	18.78	18.78	18.78	18.78	100	-0.21(-1.11%)
Mar 16, 2018	19.18	19.18	18.99	18.99	2,452	-0.19(-0.99%)
Mar 08, 2018		19.18	19.18	19.18	42	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.