Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.592 5.681 5.512 5.601 133,384 +0.07(+1.29%)
May 28, 2009 5.441 5.544 5.423 5.530 60,773 +0.03(+0.59%)
May 27, 2009 5.399 5.630 5.325 5.497 158,107 +0.03(+0.54%)
May 26, 2009 5.322 5.473 5.322 5.467 150,143 +0.15(+2.73%)
May 22, 2009 5.402 5.627 5.263 5.322 153,440 -0.08(-1.48%)
May 21, 2009 5.482 5.482 5.340 5.402 47,895 -0.06(-1.03%)
May 20, 2009 5.500 5.500 5.227 5.458 99,399 +0.05(+0.87%)
May 19, 2009 5.455 5.467 5.334 5.411 83,457 -0.04(-0.70%)
May 18, 2009 5.441 5.452 5.318 5.450 113,896 +0.18(+3.37%)
May 15, 2009 5.482 5.482 5.195 5.272 108,152 +0.06(+1.08%)
May 14, 2009 5.159 5.295 5.112 5.215 56,970 +0.08(+1.56%)
May 13, 2009 5.408 5.408 5.106 5.135 107,963 -0.34(-6.27%)
May 12, 2009 5.482 5.530 5.408 5.479 168,821 +0.06(+1.09%)
May 11, 2009 5.393 5.512 5.340 5.420 93,618 +0.06(+1.11%)
May 08, 2009 5.337 5.461 5.337 5.361 109,283 +0.07(+1.29%)
May 07, 2009 5.452 5.778 5.254 5.292 360,421 -0.58(-9.89%)
May 06, 2009 5.924 6.054 5.796 5.873 166,283 +0.17(+3.01%)
May 05, 2009 5.679 5.770 5.650 5.701 272,098 +0.01(+0.20%)
May 04, 2009 5.621 5.875 5.553 5.690 226,708 +0.19(+3.37%)
May 01, 2009 5.562 5.562 5.430 5.505 119,016 -0.03(-0.46%)
Apr 30, 2009 5.633 5.661 5.505 5.530 180,195 +0.04(+0.78%)
Apr 29, 2009 5.562 5.676 5.428 5.487 222,455 +0.04(+0.73%)
Apr 28, 2009 5.462 5.470 5.191 5.448 169,137 +0.03(+0.53%)
Apr 27, 2009 5.305 5.440 5.197 5.419 101,461 +0.04(+0.74%)
Apr 24, 2009 5.399 5.442 5.333 5.379 121,369 +0.07(+1.40%)
Apr 23, 2009 5.211 5.410 5.154 5.305 89,210 +0.09(+1.81%)
Apr 22, 2009 5.353 5.476 5.211 5.211 142,707 -0.09(-1.77%)
Apr 21, 2009 5.276 5.373 5.276 5.305 81,959 -0.07(-1.33%)
Apr 20, 2009 5.547 5.547 5.276 5.376 73,643 -0.03(-0.53%)
Apr 17, 2009 5.296 5.513 5.276 5.405 142,672 +0.02(+0.42%)
Apr 16, 2009 5.391 5.391 5.251 5.382 61,161 -0.03(-0.53%)
Apr 15, 2009 5.405 5.410 5.248 5.410 59,180 +0.03(+0.64%)
Apr 14, 2009 5.453 5.485 5.205 5.376 195,075 -0.07(-1.26%)
Apr 13, 2009 5.296 5.545 5.276 5.445 121,477 +0.15(+2.91%)
Apr 09, 2009 5.268 5.419 5.225 5.291 121,067 +0.02(+0.40%)
Apr 08, 2009 5.248 5.651 5.005 5.270 143,773 +0.04(+0.74%)
Apr 07, 2009 5.311 5.416 5.205 5.231 79,267 -0.19(-3.58%)
Apr 06, 2009 5.490 5.547 5.299 5.425 70,067 -0.14(-2.46%)
Apr 03, 2009 5.647 5.676 5.467 5.562 44,650 -0.09(-1.52%)
Apr 02, 2009 5.613 5.704 5.490 5.647 65,067 +0.09(+1.54%)
Apr 01, 2009 5.473 5.704 5.248 5.562 172,355 +0.21(+3.89%)
Mar 31, 2009 4.948 5.353 4.948 5.353 102,190 +0.31(+6.20%)
Mar 30, 2009 5.080 5.225 4.951 5.041 55,050 -0.10(-2.02%)
Mar 26, 2009 5.182 5.330 5.145 5.145 62,350 +0.10(+1.92%)
Mar 25, 2009 5.134 5.182 4.991 5.048 49,906 -0.09(-1.67%)
Mar 24, 2009 5.074 5.205 5.074 5.134 56,954 +0.04(+0.84%)
Mar 23, 2009 5.117 5.311 5.014 5.091 72,987 +0.09(+1.71%)
Mar 20, 2009 5.063 5.348 4.937 5.005 69,151 -0.03(-0.51%)
Mar 19, 2009 5.091 5.391 4.958 5.031 69,095 +0.03(+0.63%)
Mar 18, 2009 4.786 5.197 4.786 5.000 49,356 +0.14(+2.82%)
Mar 17, 2009 4.849 4.974 4.600 4.863 111,004 -0.07(-1.39%)
Mar 16, 2009 4.937 5.105 4.823 4.931 95,602 +0.13(+2.67%)
Mar 13, 2009 4.706 5.082 4.706 4.803 78,713 +0.22(+4.73%)
Mar 12, 2009 4.409 4.700 4.364 4.586 60,631 +0.09(+1.97%)
Mar 11, 2009 4.429 4.504 4.307 4.498 95,921 +0.11(+2.40%)
Mar 10, 2009 4.412 4.475 4.290 4.392 121,824 +0.15(+3.43%)
Mar 09, 2009 4.506 4.506 4.131 4.247 208,928 -0.24(-5.34%)
Mar 06, 2009 4.846 4.846 3.925 4.486 303,065 -0.05(-1.07%)
Mar 05, 2009 5.399 5.399 4.437 4.535 196,790 -0.20(-4.27%)
Mar 04, 2009 4.364 4.849 4.364 4.737 66,262 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.