Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.406 8.421 8.111 8.214 38,669,888 -0.19(-2.28%)
May 27, 2010 8.352 8.410 8.283 8.406 36,452,912 +0.20(+2.48%)
May 26, 2010 8.337 8.456 8.172 8.203 46,266,468 -0.08(-0.97%)
May 25, 2010 7.961 8.291 7.888 8.283 64,736,484 +0.09(+1.08%)
May 24, 2010 8.183 8.371 8.103 8.195 53,354,404 -0.02(-0.28%)
May 21, 2010 7.792 8.241 7.792 8.218 75,533,032 +0.23(+2.93%)
May 20, 2010 7.871 8.232 7.827 7.984 89,582,584 -0.32(-3.84%)
May 19, 2010 8.441 8.487 8.239 8.302 81,550,232 -0.20(-2.39%)
May 18, 2010 8.682 8.736 8.490 8.506 44,294,100 -0.13(-1.51%)
May 17, 2010 8.502 8.648 8.437 8.636 38,266,052 +0.10(+1.17%)
May 14, 2010 8.675 8.690 8.471 8.536 45,828,152 -0.16(-1.90%)
May 13, 2010 8.886 8.943 8.694 8.701 52,400,832 +0.07(+0.76%)
May 12, 2010 8.644 8.671 8.529 8.636 29,079,818 +0.05(+0.58%)
May 11, 2010 8.701 8.747 8.429 8.586 33,914,296 +0.02(+0.22%)
May 10, 2010 8.540 8.759 8.487 8.567 52,096,392 +0.33(+3.96%)
May 07, 2010 8.498 8.709 8.153 8.241 78,510,368 -0.30(-3.55%)
May 06, 2010 8.671 8.882 7.888 8.544 78,403,656 -0.15(-1.72%)
May 05, 2010 8.828 8.920 8.659 8.694 66,458,092 -0.16(-1.82%)
May 04, 2010 8.909 8.928 8.617 8.855 97,342,336 -0.32(-3.47%)
May 03, 2010 9.074 9.246 9.062 9.173 28,493,198 +0.05(+0.55%)
Apr 30, 2010 9.265 9.342 9.120 9.123 39,842,624 -0.18(-1.90%)
Apr 29, 2010 9.208 9.327 9.120 9.300 43,721,912 +0.10(+1.04%)
Apr 28, 2010 9.169 9.223 9.089 9.204 43,256,672 +0.08(+0.91%)
Apr 27, 2010 9.361 9.400 9.077 9.121 68,446,256 -0.30(-3.21%)
Apr 26, 2010 9.373 9.511 9.281 9.423 57,215,124 +0.00(+0.04%)
Apr 23, 2010 9.496 9.522 9.365 9.419 67,916,256 -0.09(-0.93%)
Apr 22, 2010 9.376 9.520 9.169 9.507 147,753,664 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.937 10.09 69,929,096 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,330,862 +0.03(+0.30%)
Apr 19, 2010 10.05 10.12 9.879 10.10 30,023,000 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.10 53,157,928 -0.25(-2.41%)
Apr 15, 2010 10.42 10.44 10.33 10.35 36,738,224 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.24 10.37 38,418,176 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,206,990 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,880,578 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.08 10.19 24,866,434 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,112,880 -0.15(-1.45%)
Apr 07, 2010 10.39 10.42 10.23 10.30 46,146,788 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.46 40,118,936 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,337,956 +0.31(+3.01%)
Apr 01, 2010 10.40 10.19 10.19 10.19 89,346,224 -0.15(-1.47%)
Mar 31, 2010 10.36 10.43 10.30 10.35 20,976,990 -0.07(-0.63%)
Mar 30, 2010 10.54 10.55 10.34 10.41 28,597,394 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.42 10.47 29,534,944 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,999,340 -0.04(-0.40%)
Mar 25, 2010 10.63 10.88 10.57 10.57 84,105,368 +0.24(+2.30%)
Mar 24, 2010 10.35 10.43 10.31 10.34 31,148,122 -0.04(-0.41%)
Mar 23, 2010 10.37 10.44 10.25 10.38 28,521,048 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.21 10.39 36,015,624 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.37 10.43 56,335,892 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,367,992 +0.18(+1.77%)
Mar 17, 2010 10.29 10.49 10.27 10.35 40,065,880 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,850,556 +0.20(+1.95%)
Mar 15, 2010 9.964 10.22 9.895 10.08 49,872,388 +0.12(+1.19%)
Mar 12, 2010 9.818 9.975 9.783 9.964 39,600,948 +0.20(+2.08%)
Mar 11, 2010 9.756 9.964 9.653 9.760 58,936,324 -0.05(-0.47%)
Mar 10, 2010 9.768 9.902 9.714 9.806 35,656,584 +0.02(+0.20%)
Mar 09, 2010 9.461 9.872 9.457 9.787 56,330,672 +0.26(+2.70%)
Mar 08, 2010 9.371 9.568 9.361 9.530 29,375,546 +0.08(+0.85%)
Mar 05, 2010 9.131 9.570 9.131 9.450 60,652,652 +0.33(+3.57%)
Mar 04, 2010 8.828 9.131 8.809 9.123 30,803,292 +0.10(+1.15%)
Mar 03, 2010 9.047 9.185 8.958 9.020 38,607,928 -0.18(-2.00%)
Mar 02, 2010 9.135 9.254 9.131 9.204 39,629,156 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.