Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.704 3.707 3.485 3.550 1,790,790 -0.16(-4.24%)
May 27, 2004 3.642 3.790 3.642 3.707 1,804,348 +0.01(+0.28%)
May 26, 2004 3.609 3.702 3.588 3.697 914,690 +0.01(+0.31%)
May 25, 2004 3.325 3.701 3.305 3.686 2,267,430 +0.39(+11.87%)
May 24, 2004 3.173 3.312 3.158 3.294 1,092,517 +0.17(+5.31%)
May 21, 2004 3.132 3.164 3.060 3.128 439,614 +1.02(+48.40%)
May 20, 2004 2.098 2.108 2.093 2.108 417,711 +0.01(+0.49%)
May 19, 2004 2.111 2.114 2.095 2.098 429,445 -0.01(-0.62%)
May 18, 2004 2.124 2.124 2.097 2.111 358,262 -0.01(-0.27%)
May 17, 2004 2.137 2.137 2.089 2.116 460,734 -0.01(-0.48%)
May 14, 2004 2.113 2.148 2.101 2.127 1,400,977 +0.00(+0.13%)
May 13, 2004 2.080 2.134 2.072 2.124 483,419 +0.06(+2.89%)
May 12, 2004 2.053 2.080 2.051 2.064 563,207 -0.01(-0.36%)
May 11, 2004 2.002 2.095 2.002 2.072 873,753 +0.07(+3.32%)
May 10, 2004 2.021 2.022 1.989 2.005 851,850 -0.02(-0.87%)
May 07, 2004 2.072 2.093 2.023 2.023 304,288 -0.06(-2.89%)
May 06, 2004 2.130 2.130 2.026 2.083 854,197 -0.02(-0.95%)
May 05, 2004 2.161 2.173 2.099 2.103 887,051 -0.06(-2.71%)
May 04, 2004 2.135 2.191 2.135 2.161 506,886 +0.02(+0.77%)
May 03, 2004 2.112 2.156 2.112 2.145 1,631,736 +0.03(+1.34%)
Apr 30, 2004 2.097 2.147 2.089 2.116 588,238 +0.04(+1.75%)
Apr 29, 2004 2.148 2.151 2.067 2.080 989,523 -0.04(-1.80%)
Apr 28, 2004 2.166 2.193 2.118 2.118 1,442,436 -0.06(-2.79%)
Apr 27, 2004 2.159 2.187 2.154 2.179 834,641 +0.03(+1.46%)
Apr 26, 2004 2.169 2.181 2.140 2.148 378,600 -0.01(-0.34%)
Apr 23, 2004 2.149 2.224 2.140 2.155 1,664,590 +0.01(+0.37%)
Apr 22, 2004 2.096 2.201 2.083 2.147 2,115,938 +0.05(+2.55%)
Apr 21, 2004 2.032 2.094 2.022 2.094 446,654 +0.04(+2.08%)
Apr 20, 2004 2.000 2.051 1.999 2.051 489,677 +0.06(+3.17%)
Apr 19, 2004 2.009 2.009 1.918 1.988 466,992 -0.03(-1.63%)
Apr 16, 2004 1.974 2.023 1.963 2.021 546,780 +0.06(+3.10%)
Apr 15, 2004 1.985 2.037 1.918 1.960 483,419 -0.03(-1.29%)
Apr 14, 2004 1.951 2.011 1.951 1.986 274,563 +0.03(+1.51%)
Apr 13, 2004 1.956 2.003 1.949 1.956 392,680 -0.00(-0.09%)
Apr 12, 2004 2.018 2.020 1.935 1.958 277,692 -0.01(-0.72%)
Apr 08, 2004 2.016 2.016 1.957 1.972 377,818 +0.00(+0.09%)
Apr 07, 2004 2.010 2.012 1.967 1.970 323,844 -0.02(-0.80%)
Apr 06, 2004 2.023 2.039 1.986 1.986 355,133 -0.06(-2.89%)
Apr 05, 2004 2.065 2.084 2.033 2.045 264,394 -0.03(-1.56%)
Apr 02, 2004 2.044 2.095 2.005 2.078 502,193 +0.07(+3.39%)
Apr 01, 2004 2.003 2.043 1.984 2.010 1,350,132 +0.09(+4.64%)
Mar 31, 2004 1.937 1.937 1.912 1.920 351,222 -0.01(-0.65%)
Mar 30, 2004 1.965 1.974 1.909 1.933 509,233 -0.04(-1.90%)
Mar 29, 2004 1.857 1.972 1.843 1.970 573,376 +0.11(+5.70%)
Mar 26, 2004 1.899 1.899 1.864 1.864 229,976 -0.03(-1.83%)
Mar 25, 2004 1.802 1.901 1.802 1.899 362,173 +0.08(+4.50%)
Mar 24, 2004 1.786 1.818 1.779 1.817 471,686 +0.03(+1.52%)
Mar 23, 2004 1.790 1.803 1.786 1.790 262,047 -0.00(-0.16%)
Mar 22, 2004 1.853 1.853 1.788 1.793 346,528 -0.06(-3.22%)
Mar 19, 2004 1.885 1.892 1.843 1.852 331,666 -0.02(-0.91%)
Mar 18, 2004 1.871 1.892 1.863 1.869 340,271 -0.02(-0.90%)
Mar 17, 2004 1.781 1.916 1.779 1.886 843,246 +0.11(+6.00%)
Mar 16, 2004 1.838 1.851 1.779 1.780 1,320,407 -0.07(-3.87%)
Mar 15, 2004 1.881 1.893 1.830 1.851 302,723 -0.04(-1.87%)
Mar 12, 2004 1.873 1.893 1.862 1.886 732,951 +0.02(+1.07%)
Mar 11, 2004 1.853 1.897 1.819 1.866 947,283 +0.01(+0.58%)
Mar 10, 2004 1.818 1.893 1.818 1.856 392,680 +0.03(+1.43%)
Mar 09, 2004 1.837 1.869 1.830 1.830 190,082 -0.03(-1.53%)
Mar 08, 2004 1.834 1.878 1.834 1.858 233,887 -0.01(-0.43%)
Mar 05, 2004 1.856 1.915 1.832 1.866 353,568 +0.03(+1.58%)
Mar 04, 2004 1.847 1.861 1.814 1.837 308,199 -0.02(-1.22%)
Mar 03, 2004 1.886 1.891 1.847 1.860 182,260 -0.05(-2.53%)
Mar 02, 2004 1.913 1.913 1.891 1.908 560,078 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.