Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0650 +0.0250 (+62.50%)
Official Closing Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 200 +0.00(+0.00%)
May 30, 2022 0.1850 0.2200 0.1850 0.2200 22,641 +0.02(+12.82%)
May 27, 2022 0.1850 0.1950 0.1800 0.1950 28,008 -0.01(-7.14%)
May 26, 2022 0.2350 0.2350 0.2100 0.2100 5,371 +0.01(+5.00%)
May 20, 2022 0.2000 69 -0.04(-16.67%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 3,222 +0.04(+20.00%)
May 18, 2022 0.2000 0.2100 0.2000 0.2000 4,372 -0.03(-13.04%)
May 17, 2022 0.2400 0.2400 0.2300 0.2300 7,782 -0.01(-4.17%)
May 16, 2022 0.2150 0.2650 0.2150 0.2400 16,724 +0.02(+11.63%)
May 13, 2022 0.1600 0.2400 0.1600 0.2150 117,623 +0.04(+19.44%)
May 12, 2022 0.2100 0.2100 0.1650 0.1800 87,600 -0.02(-10.00%)
May 11, 2022 0.2200 0.2200 0.1950 0.2000 24,453 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 10,900 +0.01(+5.26%)
May 09, 2022 0.2400 0.2400 0.1850 0.1900 141,601 -0.05(-20.83%)
May 06, 2022 0.2400 0.2600 0.2400 0.2400 35,189 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2300 0.2400 28,088 +0.00(+0.00%)
May 04, 2022 0.2250 0.2400 0.2250 0.2400 12,643 +0.00(+0.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2400 73,752 -0.02(-5.88%)
May 02, 2022 0.2500 0.2800 0.2100 0.2550 320,490 -0.01(-1.92%)
Apr 29, 2022 0.2750 0.2850 0.2600 0.2600 19,170 -0.02(-5.45%)
Apr 28, 2022 0.2600 0.2800 0.2600 0.2750 7,067 +0.03(+10.00%)
Apr 27, 2022 0.2650 0.2650 0.2500 0.2500 101,924 +0.00(+0.00%)
Apr 26, 2022 0.3000 0.3000 0.2400 0.2500 352,171 -0.03(-12.28%)
Apr 25, 2022 0.2750 0.3100 0.2700 0.2850 16,968 +0.00(+1.79%)
Apr 22, 2022 0.3000 0.3000 0.2800 0.2800 75,601 -0.02(-6.67%)
Apr 21, 2022 0.3500 0.3500 0.2800 0.3000 99,641 -0.03(-9.09%)
Apr 20, 2022 0.3200 0.3300 0.3100 0.3300 25,003 +0.00(+0.00%)
Apr 19, 2022 0.3350 0.3400 0.3250 0.3300 72,550 +0.03(+8.20%)
Apr 18, 2022 0.3100 0.3350 0.2850 0.3050 26,034 -0.04(-10.29%)
Apr 14, 2022 0.3400 0 +0.02(+4.62%)
Apr 13, 2022 0.3000 0.3250 0.2800 0.3250 126,685 +0.03(+10.17%)
Apr 12, 2022 0.2400 0.2950 0.2400 0.2950 68,203 +0.05(+22.92%)
Apr 11, 2022 0.2600 0.2600 0.2400 0.2400 19,946 -0.01(-4.00%)
Apr 08, 2022 0.2700 0.2700 0.2300 0.2500 142,484 -0.02(-5.66%)
Apr 07, 2022 0.2550 0.2650 0.2550 0.2650 11,747 -0.01(-1.85%)
Apr 06, 2022 0.2850 0.2850 0.2550 0.2700 13,513 -0.01(-5.26%)
Apr 05, 2022 0.2900 0.2900 0.2500 0.2850 53,155 +0.00(+1.79%)
Apr 04, 2022 0.2650 0.2850 0.2650 0.2800 80,776 +0.02(+5.66%)
Apr 01, 2022 0.2650 0.2650 0.2300 0.2650 174,773 +0.01(+1.92%)
Mar 31, 2022 0.2600 0.2650 0.2400 0.2600 69,505 +0.02(+8.33%)
Mar 30, 2022 0.2600 0.2600 0.2400 0.2400 28,543 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2600 0.2300 0.2400 52,730 -0.02(-7.69%)
Mar 28, 2022 0.2600 0.2600 0.2350 0.2600 123,052 +0.01(+4.00%)
Mar 25, 2022 0.2600 0.2600 0.2500 0.2500 127,606 +0.01(+2.04%)
Mar 24, 2022 0.2650 0.2700 0.2450 0.2450 100,872 +0.01(+6.52%)
Mar 23, 2022 0.2850 0.2900 0.2300 0.2300 47,822 -0.05(-19.30%)
Mar 22, 2022 0.2550 0.2850 0.2550 0.2850 28,793 +0.03(+14.00%)
Mar 21, 2022 0.2500 0.2500 0.2450 0.2500 122,611 +0.01(+4.17%)
Mar 18, 2022 0.2500 0.2500 0.2100 0.2400 132,936 +0.02(+9.09%)
Mar 17, 2022 0.2450 0.2500 0.2200 0.2200 297,472 -0.03(-12.00%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2500 88,027 -0.01(-1.96%)
Mar 15, 2022 0.2600 0.2600 0.2500 0.2550 303,059 -0.02(-7.27%)
Mar 14, 2022 0.3150 0.3200 0.2750 0.2750 228,111 -0.02(-8.33%)
Mar 11, 2022 0.3300 0.3300 0.2750 0.3000 258,412 -0.01(-1.64%)
Mar 10, 2022 0.3400 0.3400 0.3000 0.3050 145,760 -0.04(-10.29%)
Mar 09, 2022 0.3600 0.3600 0.3300 0.3400 20,170 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.