Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JANE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0250 403,300 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0400 0.0200 0.0250 3,384,400 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0250 0.0200 0.0250 89,100 +0.01(+25.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0200 20,500 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0200 61,500 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0200 0.0200 119,100 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0200 215,000 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Mar 09, 2021 0.0200 0.0250 0.0200 0.0250 209,500 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0200 0.0250 171,792 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 106,900 +0.01(+25.00%)
Mar 04, 2021 0.0200 0.0200 0.0150 0.0200 835,500 -0.01(-20.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 641,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.