Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8900 0.9300 0.8800 0.9300 24,051 +0.01(+1.09%)
May 28, 2021 0.9200 0.9400 0.9200 0.9200 30,646 -0.01(-1.08%)
May 27, 2021 0.9200 0.9400 0.8900 0.9300 50,469 +0.02(+2.20%)
May 26, 2021 0.9300 0.9300 0.8900 0.9100 26,290 -0.01(-1.09%)
May 25, 2021 0.9500 0.9800 0.9200 0.9200 60,345 -0.05(-5.15%)
May 21, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
May 20, 2021 0.9500 0.9700 0.9400 0.9600 37,980 +0.01(+1.05%)
May 19, 2021 0.8700 0.9600 0.8700 0.9500 162,629 +0.08(+9.20%)
May 18, 2021 0.9400 0.9900 0.8500 0.8700 342,859 -0.09(-9.37%)
May 17, 2021 1.000 1.000 0.9300 0.9600 90,520 +0.01(+1.05%)
May 14, 2021 1.010 1.020 0.9500 0.9500 97,716 -0.07(-6.86%)
May 13, 2021 0.9700 1.050 0.9700 1.020 17,000 +0.05(+5.15%)
May 12, 2021 0.9700 0.9900 0.9700 0.9700 9,985 +0.03(+3.19%)
May 11, 2021 1.020 1.020 0.9400 0.9400 296,090 -0.08(-7.84%)
May 10, 2021 1.100 1.100 1.020 1.020 110,780 -0.08(-7.27%)
May 07, 2021 1.040 1.140 1.030 1.100 196,848 +0.08(+7.84%)
May 06, 2021 0.9900 1.060 0.9900 1.020 123,235 +0.05(+5.15%)
May 05, 2021 0.9500 0.9700 0.9500 0.9700 23,978 +0.03(+3.19%)
May 04, 2021 0.9700 0.9800 0.8700 0.9400 168,157 -0.02(-2.08%)
May 03, 2021 1.050 1.080 0.9600 0.9600 93,450 -0.06(-5.88%)
Apr 30, 2021 1.070 1.070 0.9200 1.020 209,205 -0.06(-5.56%)
Apr 29, 2021 1.080 1.120 1.080 1.080 12,310 -0.03(-2.70%)
Apr 28, 2021 1.090 1.150 1.060 1.110 155,513 +0.02(+1.83%)
Apr 27, 2021 1.060 1.100 1.060 1.090 110,620 +0.04(+3.81%)
Apr 26, 2021 1.050 1.080 1.020 1.050 41,095 +0.00(+0.00%)
Apr 23, 2021 0.9600 1.110 0.9600 1.050 133,707 +0.07(+7.14%)
Apr 22, 2021 1.000 1.000 0.9800 0.9800 36,386 -0.01(-1.01%)
Apr 21, 2021 1.000 1.000 0.9900 0.9900 20,685 -0.01(-1.00%)
Apr 20, 2021 0.9900 1.020 0.9900 1.000 67,230 +0.02(+2.04%)
Apr 19, 2021 0.9900 0.9900 0.9800 0.9800 7,256 -0.04(-3.92%)
Apr 16, 2021 0.9900 1.020 0.9900 1.020 54,475 +0.03(+3.03%)
Apr 15, 2021 0.9800 0.9900 0.9700 0.9900 14,725 +0.05(+5.32%)
Apr 14, 2021 0.9800 0.9900 0.9300 0.9400 32,907 -0.04(-4.08%)
Apr 13, 2021 0.9700 1.000 0.9700 0.9800 35,099 +0.01(+1.03%)
Apr 12, 2021 0.9900 0.9900 0.9700 0.9700 1,597 -0.01(-1.02%)
Apr 09, 2021 0.9600 0.9800 0.9500 0.9800 69,832 +0.00(+0.00%)
Apr 08, 2021 1.130 1.150 0.9700 0.9800 311,396 -0.14(-12.50%)
Apr 07, 2021 1.070 1.130 1.030 1.120 255,425 +0.06(+5.66%)
Apr 06, 2021 1.000 1.070 0.9900 1.060 242,830 +0.08(+8.16%)
Apr 05, 2021 1.020 1.040 0.9700 0.9800 122,207 -0.04(-3.92%)
Apr 01, 2021 1.020 1.020 1.020 0 +0.07(+7.37%)
Mar 31, 2021 0.9700 0.9900 0.9500 0.9500 65,110 -0.01(-1.04%)
Mar 30, 2021 0.9400 0.9700 0.9300 0.9600 62,421 +0.04(+4.35%)
Mar 29, 2021 0.9300 0.9400 0.9100 0.9200 44,984 -0.03(-3.16%)
Mar 26, 2021 0.9200 1.000 0.9200 0.9500 171,044 +0.05(+5.56%)
Mar 25, 2021 0.9300 1.000 0.9000 0.9000 134,069 -0.04(-4.26%)
Mar 24, 2021 0.8900 0.9400 0.8700 0.9400 81,567 +0.08(+9.30%)
Mar 23, 2021 0.9100 0.9100 0.8500 0.8600 98,219 -0.05(-5.49%)
Mar 22, 2021 0.9300 0.9400 0.9100 0.9100 12,505 -0.03(-3.19%)
Mar 19, 2021 0.9400 0.9400 0.9400 0.9400 5,950 +0.00(+0.00%)
Mar 18, 2021 0.9900 0.9900 0.9400 0.9400 15,464 -0.06(-6.00%)
Mar 17, 2021 0.9600 1.010 0.9500 1.000 19,947 +0.06(+6.38%)
Mar 16, 2021 1.040 1.050 0.9400 0.9400 87,901 -0.10(-9.62%)
Mar 15, 2021 0.9200 1.050 0.9000 1.040 198,530 +0.13(+14.29%)
Mar 12, 2021 0.8900 0.9100 0.8200 0.9100 193,481 -0.02(-2.15%)
Mar 11, 2021 1.030 1.040 0.9100 0.9300 72,787 -0.05(-5.10%)
Mar 10, 2021 0.8700 1.010 0.8600 0.9800 222,359 +0.11(+12.64%)
Mar 09, 2021 0.9000 1.020 0.8300 0.8700 263,770 -0.02(-2.25%)
Mar 08, 2021 0.7400 0.8900 0.7400 0.8900 306,577 +0.09(+11.25%)
Mar 05, 2021 0.7200 0.8000 0.7200 0.8000 339,986 +0.10(+14.29%)
Mar 04, 2021 0.7500 0.7500 0.7000 0.7000 71,430 -0.04(-5.41%)
Mar 03, 2021 0.7100 0.7500 0.6600 0.7400 274,815 +0.01(+1.37%)
Mar 02, 2021 0.7100 0.8000 0.7100 0.7300 88,700 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.