Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.080 1.200 1.060 1.200 359,014 +0.09(+8.11%)
May 28, 2020 1.090 1.130 1.080 1.110 139,829 +0.06(+5.71%)
May 27, 2020 1.030 1.070 1.030 1.050 62,483 +0.02(+1.94%)
May 26, 2020 1.100 1.100 0.9900 1.030 52,021 -0.08(-7.21%)
May 25, 2020 1.100 1.110 1.050 1.110 57,800 +0.01(+0.91%)
May 22, 2020 1.050 1.110 1.030 1.100 234,800 +0.04(+3.77%)
May 21, 2020 1.050 1.060 0.8800 1.060 459,948 +0.02(+1.92%)
May 20, 2020 1.120 1.140 1.040 1.040 60,850 -0.08(-7.14%)
May 19, 2020 1.020 1.150 1.010 1.120 245,796 +0.11(+10.89%)
May 15, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
May 14, 2020 1.020 1.070 1.010 1.030 119,642 +0.00(+0.00%)
May 13, 2020 1.140 1.140 1.030 1.030 111,205 -0.06(-5.50%)
May 12, 2020 1.170 1.170 1.080 1.090 190,409 -0.07(-6.03%)
May 11, 2020 1.160 1.190 1.120 1.160 139,254 +0.04(+3.57%)
May 08, 2020 1.160 1.200 1.080 1.120 186,615 -0.05(-4.27%)
May 07, 2020 1.120 1.210 1.090 1.170 813,616 +0.08(+7.34%)
May 06, 2020 1.050 1.150 1.050 1.090 235,645 +0.08(+7.92%)
May 05, 2020 1.030 1.100 1.010 1.010 144,643 -0.01(-0.98%)
May 04, 2020 1.130 1.200 1.020 1.020 392,304 -0.11(-9.73%)
May 01, 2020 1.020 1.180 0.9900 1.130 875,717 +0.11(+10.78%)
Apr 30, 2020 0.9500 1.040 0.9500 1.020 283,386 +0.07(+7.37%)
Apr 29, 2020 0.9200 0.9800 0.9100 0.9500 197,738 -0.01(-1.04%)
Apr 28, 2020 0.9400 0.9600 0.9300 0.9600 66,821 +0.02(+2.13%)
Apr 27, 2020 0.9700 1.010 0.9200 0.9400 201,844 -0.04(-4.08%)
Apr 24, 2020 1.020 1.020 0.9400 0.9800 164,411 -0.03(-2.97%)
Apr 23, 2020 1.020 1.050 1.010 1.010 104,200 -0.02(-1.94%)
Apr 22, 2020 0.9800 1.040 0.9700 1.030 667,040 +0.09(+9.57%)
Apr 21, 2020 0.9700 1.000 0.9300 0.9400 178,490 -0.07(-6.93%)
Apr 20, 2020 0.9900 1.050 0.9800 1.010 371,996 +0.02(+2.02%)
Apr 17, 2020 0.9500 1.000 0.9400 0.9900 207,102 +0.01(+1.02%)
Apr 16, 2020 0.9400 1.010 0.9100 0.9800 521,241 +0.08(+8.89%)
Apr 15, 2020 0.9100 0.9300 0.8800 0.9000 94,450 -0.04(-4.26%)
Apr 14, 2020 0.9500 1.000 0.9100 0.9400 437,536 +0.03(+3.30%)
Apr 13, 2020 0.8300 0.9200 0.8000 0.9100 491,731 +0.12(+15.19%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 08, 2020 0.7000 0.7900 0.7000 0.7900 386,735 +0.06(+8.22%)
Apr 07, 2020 0.6700 0.7800 0.6700 0.7300 442,800 +0.05(+7.35%)
Apr 06, 2020 0.6300 0.6800 0.6300 0.6800 81,700 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6900 0.6000 0.6000 66,700 -0.05(-7.69%)
Apr 02, 2020 0.5600 0.6500 0.5600 0.6500 83,212 +0.09(+16.07%)
Apr 01, 2020 0.5300 0.5600 0.5200 0.5600 46,600 +0.02(+3.70%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 10,300 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5400 0.5400 39,422 -0.02(-3.57%)
Mar 27, 2020 0.6000 0.6000 0.5200 0.5600 276,411 -0.07(-11.11%)
Mar 26, 2020 0.6500 0.6600 0.6100 0.6300 125,622 +0.02(+3.28%)
Mar 25, 2020 0.7200 0.7300 0.5800 0.6100 371,320 -0.11(-15.28%)
Mar 24, 2020 0.6900 0.7500 0.6900 0.7200 304,465 +0.07(+10.77%)
Mar 23, 2020 0.6000 0.7900 0.6000 0.6500 330,395 +0.07(+12.07%)
Mar 20, 2020 0.6400 0.6800 0.5800 0.5800 31,500 -0.06(-9.38%)
Mar 19, 2020 0.6400 0.6500 0.6400 0.6400 36,700 -0.01(-1.54%)
Mar 18, 2020 0.6700 0.6700 0.6300 0.6500 20,063 -0.14(-17.72%)
Mar 17, 2020 0.5500 0.9000 0.5500 0.7900 384,300 +0.17(+27.42%)
Mar 16, 2020 0.5500 0.6200 0.4500 0.6200 154,150 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6900 0.6000 0.6200 102,000 +0.00(+0.00%)
Mar 12, 2020 0.6200 0.7000 0.6000 0.6200 123,300 -0.03(-4.62%)
Mar 11, 2020 0.7200 0.7200 0.6000 0.6500 93,539 -0.09(-12.16%)
Mar 10, 2020 0.7500 0.8200 0.7300 0.7400 95,392 +0.03(+4.23%)
Mar 09, 2020 0.7100 0.7500 0.6000 0.7100 44,520 -0.09(-11.25%)
Mar 06, 2020 0.7900 0.8000 0.7700 0.8000 121,180 +0.03(+3.90%)
Mar 05, 2020 0.7200 0.8000 0.7200 0.7700 209,308 +0.07(+10.00%)
Mar 04, 2020 0.7000 0.7400 0.7000 0.7000 35,850 +0.02(+2.94%)
Mar 03, 2020 0.8000 0.8200 0.6800 0.6800 92,090 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.