Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-11.76%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-11.76%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.