Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0200 0 -0.01(-20.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 268,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 50 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
May 12, 2022 0.0250 0.0250 0.0200 0.0200 139,101 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 06, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0250 0 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 25, 2022 0.0300 0 +0.00(+20.00%)
Apr 21, 2022 0.0250 0 -0.00(-16.67%)
Apr 19, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 200 -0.00(-16.67%)
Apr 11, 2022 0.0300 0 +0.00(+20.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 2,250 -0.00(-16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Apr 04, 2022 0.0300 0 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Mar 28, 2022 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 18,428 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.