Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2200 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+3.09%)
May 30, 2023 0.4800 0.5500 0.4700 0.4850 56,000 +0.01(+1.04%)
May 29, 2023 0.5200 0.5200 0.4700 0.4800 15,500 -0.02(-4.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 17,200 +0.00(+0.00%)
May 25, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 24, 2023 0.5000 0.5000 0.5000 0.5000 18,000 -0.02(-3.85%)
May 23, 2023 0.5900 0.5900 0.5000 0.5200 4,970 -0.08(-13.33%)
May 18, 2023 0.6000 0 +0.00(+0.00%)
May 17, 2023 0.4900 0.6700 0.4900 0.6000 116,800 +0.14(+30.43%)
May 16, 2023 0.4500 0.4600 0.4500 0.4600 25,000 +0.05(+12.20%)
May 12, 2023 0.4100 0 -0.06(-11.83%)
May 11, 2023 0.3700 0.4650 0.3700 0.4650 6,550 +0.07(+16.25%)
May 10, 2023 0.4600 0.4650 0.4000 0.4000 40,200 -0.02(-4.76%)
May 09, 2023 0.4300 0.4600 0.4200 0.4200 13,390 -0.03(-6.67%)
May 08, 2023 0.4750 0.4750 0.4500 0.4500 10,700 -0.02(-5.26%)
May 05, 2023 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-2.06%)
May 04, 2023 0.4850 0.4850 0.4850 0.4850 3,000 -0.04(-6.73%)
May 03, 2023 0.4600 0.5200 0.4600 0.5200 27,455 +0.06(+13.04%)
May 02, 2023 0.4600 0.4600 0.4600 0.4600 16,500 -0.01(-1.08%)
May 01, 2023 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+1.09%)
Apr 28, 2023 0.4600 0.4600 0.4600 0.4600 1,015 +0.01(+1.10%)
Apr 27, 2023 0.4600 0.4600 0.4550 0.4550 7,000 -0.02(-5.21%)
Apr 26, 2023 0.5000 0.5000 0.4800 0.4800 21,000 -0.04(-7.69%)
Apr 25, 2023 0.5200 0.5200 0.5200 0.5200 10,500 +0.00(+0.00%)
Apr 24, 2023 0.5000 0.5200 0.5000 0.5200 44,030 +0.02(+4.00%)
Apr 21, 2023 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Apr 20, 2023 0.4600 0.5000 0.4600 0.5000 8,000 +0.05(+11.11%)
Apr 19, 2023 0.5000 0.5000 0.4500 0.4500 13,100 -0.08(-15.09%)
Apr 17, 2023 0.5300 0 +0.06(+11.58%)
Apr 14, 2023 0.4750 0.4750 0.4750 0.4750 3,000 -0.02(-3.06%)
Apr 13, 2023 0.4500 0.4900 0.4500 0.4900 16,500 +0.03(+6.52%)
Apr 12, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Apr 11, 2023 0.4500 0.4500 0.4500 0.4500 18,500 +0.00(+0.00%)
Apr 10, 2023 0.4300 0.4600 0.4300 0.4500 21,500 +0.00(+0.00%)
Apr 06, 2023 0.4500 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4500 0.4500 0.4500 9,500 -0.01(-2.17%)
Apr 04, 2023 0.4950 0.4950 0.4600 0.4600 10,000 +0.00(+0.00%)
Apr 03, 2023 0.4300 0.4700 0.4300 0.4600 30,300 +0.03(+6.98%)
Mar 31, 2023 0.4800 0.4800 0.4300 0.4300 3,000 -0.07(-14.00%)
Mar 30, 2023 0.4400 0.5000 0.4400 0.5000 41,250 +0.04(+8.70%)
Mar 29, 2023 0.4500 0.4600 0.4500 0.4600 3,500 +0.01(+2.22%)
Mar 28, 2023 0.4200 0.4600 0.4200 0.4500 15,500 +0.00(+0.00%)
Mar 27, 2023 0.4350 0.4500 0.4350 0.4500 18,500 -0.05(-10.00%)
Mar 23, 2023 0.5000 0 +0.06(+13.64%)
Mar 22, 2023 0.4400 0.5000 0.4200 0.4400 43,500 -0.02(-3.30%)
Mar 21, 2023 0.4550 0.4550 0.4550 0.4550 10,000 +0.00(+0.00%)
Mar 20, 2023 0.4200 0.4600 0.4000 0.4550 98,103 -0.01(-1.09%)
Mar 17, 2023 0.4700 0.5000 0.4100 0.4600 73,703 -0.01(-2.13%)
Mar 16, 2023 0.4000 0.4700 0.4000 0.4700 50,500 +0.05(+11.90%)
Mar 15, 2023 0.3600 0.4200 0.3600 0.4200 35,500 +0.06(+16.67%)
Mar 14, 2023 0.3800 0.3800 0.3600 0.3600 24,900 -0.02(-4.00%)
Mar 13, 2023 0.3900 0.4100 0.3700 0.3750 26,035 +0.03(+7.14%)
Mar 10, 2023 0.3900 0.4400 0.3500 0.3500 25,000 -0.09(-20.45%)
Mar 09, 2023 0.5500 0.5500 0.3800 0.4400 83,620 -0.15(-25.42%)
Mar 08, 2023 0.3200 0.5900 0.3200 0.5900 296,576 +0.27(+87.30%)
Mar 07, 2023 0.2700 0.3150 0.2700 0.3150 195,600 +0.03(+12.50%)
Mar 06, 2023 0.2700 0.2800 0.2650 0.2800 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.