Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTGO )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2550 0.2500 0.2500 115,445 -0.01(-1.96%)
May 28, 2021 0.2550 0.2550 0.2550 0.2550 112,000 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2500 0.2550 74,000 -0.01(-1.92%)
May 26, 2021 0.2550 0.2600 0.2550 0.2600 243,500 +0.01(+1.96%)
May 25, 2021 0.2550 0.2550 0.2550 0.2550 38,000 +0.00(+0.00%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-3.70%)
May 19, 2021 0.2500 0.2800 0.2450 0.2700 289,500 +0.01(+3.85%)
May 18, 2021 0.3000 0.3000 0.2600 0.2600 461,000 -0.04(-13.33%)
May 17, 2021 0.3050 0.3050 0.2900 0.3000 65,000 +0.01(+3.45%)
May 13, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 12, 2021 0.3000 0.3000 0.2900 0.2900 50,000 -0.01(-3.33%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
May 10, 2021 0.3050 0.3050 0.3050 0.3050 13,000 -0.02(-4.69%)
May 07, 2021 0.3500 0.3500 0.3150 0.3200 192,500 +0.00(+0.00%)
May 06, 2021 0.3500 0.3500 0.3200 0.3200 18,500 +0.00(+0.00%)
May 05, 2021 0.3350 0.3350 0.3200 0.3200 42,500 -0.02(-4.48%)
May 04, 2021 0.3550 0.3600 0.3300 0.3350 1,049,000 -0.02(-5.63%)
May 03, 2021 0.3500 0.3550 0.3500 0.3550 95,000 +0.02(+7.58%)
Apr 30, 2021 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Apr 29, 2021 0.3800 0.3800 0.3250 0.3400 182,300 -0.02(-5.56%)
Apr 28, 2021 0.3000 0.3600 0.3000 0.3600 133,043 +0.04(+14.29%)
Apr 27, 2021 0.3000 0.3300 0.2900 0.3150 686,000 +0.02(+5.00%)
Apr 26, 2021 0.2950 0.3000 0.2950 0.3000 35,350 +0.02(+7.14%)
Apr 23, 2021 0.2900 0.2900 0.2800 0.2800 23,000 +0.00(+0.00%)
Apr 22, 2021 0.2800 0.2800 0.2750 0.2800 93,999 +0.00(+0.00%)
Apr 21, 2021 0.2800 0.2950 0.2750 0.2800 191,500 +0.00(+0.00%)
Apr 20, 2021 0.2850 0.2900 0.2800 0.2800 166,000 -0.01(-3.45%)
Apr 19, 2021 0.3050 0.3050 0.2900 0.2900 108,000 -0.03(-9.38%)
Apr 16, 2021 0.2700 0.3200 0.2700 0.3200 578,106 +0.05(+20.75%)
Apr 15, 2021 0.2700 0.2750 0.2600 0.2650 821,500 +0.01(+1.92%)
Apr 14, 2021 0.2700 0.2700 0.2600 0.2600 234,000 +0.00(+0.00%)
Apr 13, 2021 0.2600 0.2800 0.2500 0.2600 3,746,000 +0.01(+4.00%)
Apr 12, 2021 0.2500 0.2800 0.2450 0.2500 564,739 -0.02(-7.41%)
Apr 09, 2021 0.2800 0.2800 0.2500 0.2700 3,544,500 +0.01(+3.85%)
Apr 08, 2021 0.2800 0.2800 0.2600 0.2600 1,057,000 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 285,000 +0.02(+6.12%)
Apr 06, 2021 0.2500 0.2600 0.2450 0.2450 360,500 +0.01(+2.08%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 20,500 -0.03(-11.11%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2700 0.2400 0.2700 32,891 +0.04(+17.39%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 60,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2300 0.2200 0.2300 28,500 +0.01(+4.55%)
Mar 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2200 0.2100 0.2200 31,500 +0.02(+10.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 19, 2021 0.2200 0.2200 0.2150 0.2150 19,500 -0.01(-2.27%)
Mar 18, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 12, 2021 0.2100 0.2650 0.2100 0.2500 139,000 +0.03(+13.64%)
Mar 11, 2021 0.1950 0.2200 0.1900 0.2200 109,673 +0.04(+22.22%)
Mar 10, 2021 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 04, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 03, 2021 0.2100 0.2100 0.1900 0.2000 388,500 -0.01(-4.76%)
Mar 02, 2021 0.2150 0.2150 0.2100 0.2100 35,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.