Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
May 21, 2021		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 17, 2021		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
May 10, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 05, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 28, 2021		0.6600	0.6600	0.6600	0	-0.09(-12.00%)
Apr 16, 2021		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Apr 13, 2021		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Apr 12, 2021	0.7000	0.7000	0.6200	0.6200	11,200	-0.13(-17.33%)
Apr 08, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 07, 2021		0.7500	0.7500	0.7500	165	+0.00(+0.00%)
Apr 06, 2021	0.7500	0.7500	0.7500	0.7500	665	+0.00(+0.00%)
Apr 05, 2021	0.7500	0.7500	0.7500	0.7500	2,624	+0.04(+5.63%)
Apr 01, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Mar 31, 2021	0.7000	0.7000	0.7000	0.7000	5,000	+0.08(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.