Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4950 0.5000 0.4800 0.4900 12,155 +0.01(+2.08%)
May 28, 2015 0.4750 0.4950 0.4650 0.4800 147,992 +0.00(+0.00%)
May 27, 2015 0.4950 0.5000 0.4750 0.4800 114,280 -0.02(-4.00%)
May 26, 2015 0.5000 0.5000 0.4900 0.5000 35,050 +0.00(+0.00%)
May 25, 2015 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
May 22, 2015 0.5000 0.5100 0.5000 0.5100 25,550 +0.00(+0.00%)
May 21, 2015 0.5000 0.5100 0.5000 0.5100 78,250 +0.01(+2.00%)
May 20, 2015 0.4950 0.5100 0.4950 0.5000 60,700 +0.00(+0.00%)
May 19, 2015 0.5100 0.5100 0.4850 0.5000 61,050 -0.02(-3.85%)
May 15, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
May 14, 2015 0.5000 0.5100 0.4900 0.4900 56,420 -0.01(-2.00%)
May 13, 2015 0.4850 0.5300 0.4850 0.5000 278,835 +0.01(+1.01%)
May 12, 2015 0.4850 0.4950 0.4850 0.4950 249,550 -0.01(-1.00%)
May 11, 2015 0.5200 0.5200 0.4950 0.5000 136,430 +0.00(+0.00%)
May 08, 2015 0.5100 0.5200 0.4900 0.5000 118,064 -0.01(-1.96%)
May 07, 2015 0.5100 0.5200 0.5000 0.5100 57,783 +0.01(+2.00%)
May 06, 2015 0.5200 0.5200 0.5000 0.5000 26,900 -0.02(-3.85%)
May 05, 2015 0.5300 0.5300 0.4950 0.5200 97,300 +0.00(+0.00%)
May 04, 2015 0.5100 0.5400 0.5100 0.5200 34,116 -0.02(-3.70%)
May 01, 2015 0.5400 0.5500 0.5200 0.5400 12,400 +0.00(+0.00%)
Apr 30, 2015 0.5100 0.5400 0.5100 0.5400 64,100 +0.00(+0.00%)
Apr 29, 2015 0.5200 0.5400 0.5200 0.5400 40,650 +0.02(+3.85%)
Apr 28, 2015 0.5200 0.5400 0.5200 0.5200 51,500 +0.00(+0.00%)
Apr 27, 2015 0.5300 0.5400 0.5000 0.5200 115,393 +0.00(+0.00%)
Apr 24, 2015 0.5000 0.5200 0.5000 0.5200 52,700 -0.01(-1.89%)
Apr 23, 2015 0.5000 0.5300 0.4900 0.5300 20,200 +0.04(+7.07%)
Apr 22, 2015 0.5000 0.5000 0.4800 0.4950 48,200 +0.01(+1.02%)
Apr 21, 2015 0.4950 0.5200 0.4900 0.4900 71,174 -0.03(-5.77%)
Apr 20, 2015 0.4900 0.5200 0.4800 0.5200 36,794 +0.03(+6.12%)
Apr 17, 2015 0.5100 0.5200 0.4800 0.4900 103,914 -0.01(-2.00%)
Apr 16, 2015 0.5300 0.5400 0.4900 0.5000 65,340 -0.02(-3.85%)
Apr 15, 2015 0.5200 0.5200 0.5000 0.5200 116,900 +0.02(+4.00%)
Apr 14, 2015 0.5000 0.5100 0.5000 0.5000 9,650 +0.00(+0.00%)
Apr 13, 2015 0.5300 0.5300 0.5000 0.5000 76,419 -0.03(-5.66%)
Apr 10, 2015 0.5100 0.5300 0.5100 0.5300 52,229 +0.03(+6.00%)
Apr 09, 2015 0.5200 0.5200 0.4900 0.5000 140,530 -0.01(-1.96%)
Apr 08, 2015 0.5300 0.5300 0.4950 0.5100 89,550 +0.01(+2.00%)
Apr 07, 2015 0.5200 0.5200 0.5000 0.5000 90,834 -0.03(-5.66%)
Apr 06, 2015 0.5300 0.5500 0.5300 0.5300 92,040 +0.01(+1.92%)
Apr 02, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 01, 2015 0.5300 0.5400 0.5200 0.5300 51,400 +0.02(+3.92%)
Mar 31, 2015 0.5400 0.5500 0.5100 0.5100 135,746 -0.03(-5.56%)
Mar 30, 2015 0.5200 0.5400 0.5200 0.5400 18,626 +0.02(+3.85%)
Mar 27, 2015 0.5600 0.5600 0.5100 0.5200 91,520 -0.02(-3.70%)
Mar 26, 2015 0.5800 0.5800 0.5400 0.5400 118,945 -0.04(-6.90%)
Mar 25, 2015 0.5400 0.5900 0.5400 0.5800 108,590 +0.04(+7.41%)
Mar 24, 2015 0.5200 0.5900 0.5200 0.5400 199,342 +0.02(+3.85%)
Mar 23, 2015 0.5000 0.5400 0.5000 0.5200 58,285 +0.01(+1.96%)
Mar 20, 2015 0.5400 0.5400 0.5100 0.5100 73,935 +0.02(+3.03%)
Mar 19, 2015 0.5300 0.5300 0.4900 0.4950 104,835 -0.01(-1.00%)
Mar 18, 2015 0.5100 0.5200 0.4800 0.5000 260,735 +0.01(+2.04%)
Mar 17, 2015 0.5000 0.5300 0.4900 0.4900 69,700 +0.00(+0.00%)
Mar 16, 2015 0.5200 0.5200 0.4900 0.4900 112,392 -0.02(-3.92%)
Mar 13, 2015 0.5100 0.5200 0.5100 0.5100 39,440 -0.01(-1.92%)
Mar 12, 2015 0.5100 0.5400 0.5100 0.5200 95,943 +0.02(+4.00%)
Mar 11, 2015 0.5200 0.5300 0.5000 0.5000 147,728 -0.01(-1.96%)
Mar 10, 2015 0.5300 0.5300 0.5100 0.5100 62,769 -0.02(-3.77%)
Mar 09, 2015 0.5700 0.5700 0.5300 0.5300 32,682 -0.01(-1.85%)
Mar 06, 2015 0.5700 0.5700 0.5300 0.5400 129,100 -0.04(-6.90%)
Mar 05, 2015 0.5800 0.5900 0.5700 0.5800 34,320 +0.01(+1.75%)
Mar 04, 2015 0.6000 0.5700 0.5700 28,075 -0.01(-1.72%)
Mar 03, 2015 0.5900 0.6000 0.5700 0.5800 108,455 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.