Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3500 0.3800 0.3400 0.3600 97,200 +0.01(+2.86%)
May 28, 2009 0.2800 0.3500 0.2650 0.3500 208,100 +0.07(+25.00%)
May 27, 2009 0.2600 0.2800 0.2550 0.2800 122,000 +0.02(+7.69%)
May 26, 2009 0.2400 0.2600 0.2400 0.2600 170,000 +0.04(+18.18%)
May 25, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 22, 2009 0.2300 0.2300 0.2200 0.2200 30,000 -0.02(-8.33%)
May 21, 2009 0.2200 0.2400 0.2200 0.2400 5,300 +0.03(+14.29%)
May 20, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
May 15, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 14, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
May 13, 2009 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
May 12, 2009 0.2200 0.2200 0.2200 0.2200 80,500 +0.00(+0.00%)
May 11, 2009 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
May 08, 2009 0.2500 0.2700 0.2200 0.2200 36,000 -0.03(-12.00%)
May 07, 2009 0.2150 0.2500 0.2150 0.2500 84,300 +0.04(+16.28%)
May 06, 2009 0.2050 0.2150 0.2050 0.2150 40,500 +0.02(+13.16%)
May 05, 2009 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
May 04, 2009 0.1850 0.2000 0.1850 0.2000 85,700 +0.03(+17.65%)
May 01, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-8.33%)
Apr 27, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 24, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 23, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 22, 2009 0.1650 0.1800 0.1600 0.1600 42,550 -0.02(-11.11%)
Apr 21, 2009 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Apr 16, 2009 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Apr 15, 2009 0.1600 0.1600 0.1500 0.1500 53,000 +0.01(+3.45%)
Apr 13, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 06, 2009 0.1400 0.1450 0.1350 0.1350 40,000 -0.01(-6.90%)
Apr 03, 2009 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Apr 02, 2009 0.1600 0.1600 0.1400 0.1450 51,000 +0.01(+7.41%)
Apr 01, 2009 0.1400 0.1450 0.1350 0.1350 110,800 -0.01(-6.90%)
Mar 31, 2009 0.1450 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
Mar 30, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Mar 26, 2009 0.1500 0.1500 0.1350 0.1350 123,000 -0.02(-15.62%)
Mar 25, 2009 0.1600 0.1600 0.1500 0.1600 88,500 -0.01(-8.57%)
Mar 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 20, 2009 0.1700 0.1750 0.1700 0.1750 11,118 +0.02(+16.67%)
Mar 19, 2009 0.1500 0.1700 0.1500 0.1500 730 -0.02(-11.76%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 185,000 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 13, 2009 0.1550 0.1550 0.1500 0.1550 17,000 +0.01(+10.71%)
Mar 12, 2009 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Mar 11, 2009 0.1550 0.1550 0.1300 0.1350 176,000 +0.01(+3.85%)
Mar 10, 2009 0.1350 0.1500 0.1250 0.1300 160,000 -0.02(-13.33%)
Mar 09, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 06, 2009 0.1600 0.1650 0.1600 0.1600 31,400 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+6.67%)
Mar 04, 2009 0.1500 0.1500 400 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.