Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.560 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.650 9.650 9.640 9.640 2,800 -0.01(-0.10%)
May 30, 2022 9.640 9.670 9.640 9.650 25,817 +0.00(+0.00%)
May 27, 2022 9.630 9.680 9.630 9.650 47,000 +0.03(+0.31%)
May 26, 2022 9.620 9.630 9.620 9.620 13,523 +0.00(+0.00%)
May 25, 2022 9.590 9.620 9.590 9.620 13,815 +0.03(+0.31%)
May 24, 2022 9.560 9.590 9.560 9.590 17,520 -0.01(-0.10%)
May 20, 2022 9.600 0 +0.01(+0.10%)
May 19, 2022 9.590 9.630 9.590 9.590 27,725 -0.01(-0.10%)
May 18, 2022 9.600 9.620 9.590 9.600 17,701 +0.00(+0.00%)
May 17, 2022 9.600 9.610 9.600 9.600 33,518 -0.01(-0.10%)
May 16, 2022 9.610 9.620 9.610 9.610 10,936 +0.00(+0.00%)
May 13, 2022 9.640 9.640 9.600 9.610 10,865 +0.00(+0.00%)
May 12, 2022 9.560 9.630 9.560 9.610 20,584 +0.00(+0.00%)
May 11, 2022 9.650 9.650 9.600 9.610 49,412 +0.01(+0.10%)
May 10, 2022 9.590 9.620 9.590 9.600 60,060 -0.01(-0.10%)
May 09, 2022 9.600 9.620 9.600 9.610 48,281 +0.01(+0.10%)
May 06, 2022 9.590 9.620 9.590 9.600 30,990 -0.03(-0.31%)
May 05, 2022 9.640 9.650 9.630 9.630 34,300 -0.01(-0.10%)
May 04, 2022 9.630 9.650 9.630 9.640 25,475 +0.01(+0.10%)
May 03, 2022 9.620 9.640 9.620 9.630 5,730 -0.01(-0.10%)
May 02, 2022 9.640 9.650 9.640 9.640 14,066 -0.02(-0.21%)
Apr 29, 2022 9.660 9.660 9.650 9.660 5,766 +0.01(+0.10%)
Apr 28, 2022 9.650 9.650 9.650 9.650 14,400 -0.01(-0.10%)
Apr 27, 2022 9.670 9.680 9.660 9.660 28,356 +0.01(+0.10%)
Apr 26, 2022 9.650 9.670 9.650 9.650 28,525 +0.00(+0.00%)
Apr 25, 2022 9.640 9.670 9.640 9.650 13,496 +0.00(+0.00%)
Apr 22, 2022 9.630 9.670 9.630 9.650 18,389 -0.03(-0.31%)
Apr 21, 2022 9.690 9.700 9.680 9.680 9,476 -0.01(-0.10%)
Apr 20, 2022 9.680 9.700 9.680 9.690 7,015 +0.00(+0.00%)
Apr 19, 2022 9.690 9.700 9.680 9.690 29,003 -0.02(-0.21%)
Apr 18, 2022 9.710 9.710 9.700 9.710 29,032 +0.00(+0.00%)
Apr 14, 2022 9.710 0 +0.00(+0.00%)
Apr 13, 2022 9.710 9.720 9.700 9.710 34,765 +0.01(+0.10%)
Apr 12, 2022 9.700 9.710 9.690 9.700 11,250 -0.02(-0.21%)
Apr 11, 2022 9.700 9.720 9.700 9.720 21,409 -0.01(-0.10%)
Apr 08, 2022 9.740 9.740 9.720 9.730 5,475 +0.00(+0.00%)
Apr 07, 2022 9.740 9.740 9.730 9.730 6,453 +0.00(+0.00%)
Apr 06, 2022 9.740 9.760 9.730 9.730 44,997 -0.04(-0.41%)
Apr 05, 2022 9.750 9.770 9.750 9.770 24,101 +0.00(+0.00%)
Apr 04, 2022 9.750 9.770 9.750 9.770 2,871 +0.00(+0.00%)
Apr 01, 2022 9.770 9.770 9.760 9.770 5,117 +0.01(+0.10%)
Mar 31, 2022 9.810 9.810 9.760 9.760 9,009 +0.00(+0.00%)
Mar 30, 2022 9.740 9.770 9.740 9.760 6,324 +0.03(+0.31%)
Mar 29, 2022 9.750 9.750 9.730 9.730 22,951 +0.00(+0.00%)
Mar 28, 2022 9.720 9.730 9.720 9.730 186,251 +0.01(+0.10%)
Mar 25, 2022 9.710 9.730 9.710 9.720 19,670 -0.02(-0.21%)
Mar 24, 2022 9.730 9.760 9.730 9.740 69,510 -0.01(-0.10%)
Mar 23, 2022 9.740 9.760 9.740 9.750 29,820 -0.03(-0.31%)
Mar 22, 2022 9.760 9.780 9.760 9.780 17,906 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.760 9.780 10,800 +0.01(+0.10%)
Mar 18, 2022 9.780 9.780 9.770 9.770 3,389 +0.01(+0.10%)
Mar 17, 2022 9.720 9.760 9.720 9.760 14,560 +0.03(+0.31%)
Mar 16, 2022 9.700 9.740 9.700 9.730 39,816 +0.01(+0.10%)
Mar 15, 2022 9.760 9.760 9.720 9.720 11,642 -0.04(-0.41%)
Mar 14, 2022 9.770 9.780 9.760 9.760 19,800 -0.01(-0.10%)
Mar 11, 2022 9.790 9.790 9.770 9.770 11,202 -0.01(-0.10%)
Mar 10, 2022 9.750 9.790 9.750 9.780 38,908 -0.01(-0.10%)
Mar 09, 2022 9.800 9.800 9.780 9.790 3,745 +0.00(+0.00%)
Mar 08, 2022 9.820 9.820 9.790 9.790 34,841 -0.03(-0.31%)
Mar 07, 2022 9.820 9.820 9.810 9.820 7,100 -0.02(-0.20%)
Mar 04, 2022 9.820 9.840 9.820 9.840 26,701 +0.02(+0.20%)
Mar 03, 2022 9.820 9.830 9.820 9.820 32,546 -0.02(-0.20%)
Mar 02, 2022 9.820 9.840 9.820 9.840 13,745 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.