Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.90 +0.33 (+1.08%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.98 12.01 11.94 11.98 7,663 +0.05(+0.42%)
May 27, 2005 11.67 11.95 11.67 11.93 19,218 +0.42(+3.63%)
May 26, 2005 11.55 11.70 11.34 11.51 27,517 -0.14(-1.23%)
May 25, 2005 11.62 11.70 11.55 11.65 11,056 +0.04(+0.32%)
May 24, 2005 11.56 11.68 11.58 11.62 6,088 -0.16(-1.38%)
May 23, 2005 11.78 11.85 11.78 11.78 7,408 -0.24(-1.97%)
May 20, 2005 11.89 12.01 11.69 12.01 11,676 +0.12(+1.05%)
May 19, 2005 12.07 12.07 11.87 11.89 3,854 +0.06(+0.47%)
May 18, 2005 11.61 12.01 11.50 11.83 33,005 +0.42(+3.66%)
May 17, 2005 11.43 11.55 11.42 11.42 9,352 -0.02(-0.16%)
May 16, 2005 11.28 11.55 11.28 11.43 20,796 +0.16(+1.38%)
May 13, 2005 11.41 11.43 11.28 11.28 3,587 -0.04(-0.39%)
May 12, 2005 11.65 11.65 11.23 11.32 9,555 -0.31(-2.63%)
May 11, 2005 11.39 11.63 11.23 11.63 13,835 +0.13(+1.14%)
May 10, 2005 11.86 11.86 11.32 11.50 23,193 -0.36(-3.05%)
May 09, 2005 11.61 11.86 11.61 11.86 3,681 -0.06(-0.47%)
May 06, 2005 12.17 12.17 11.86 11.91 6,881 -0.19(-1.60%)
May 05, 2005 11.96 12.13 11.93 12.11 8,957 +0.07(+0.62%)
May 04, 2005 11.86 12.08 11.86 12.03 5,397 +0.21(+1.74%)
May 03, 2005 11.68 11.84 11.67 11.83 7,112 +0.15(+1.28%)
May 02, 2005 11.48 11.68 11.48 11.68 6,782 +0.19(+1.68%)
Apr 29, 2005 11.25 11.74 11.23 11.48 11,548 +0.19(+1.66%)
Apr 28, 2005 11.40 11.48 11.30 11.30 9,547 -0.25(-2.16%)
Apr 27, 2005 11.23 11.55 11.23 11.55 7,365 +0.31(+2.78%)
Apr 26, 2005 11.42 11.42 11.08 11.23 22,736 -0.18(-1.59%)
Apr 25, 2005 11.86 11.86 11.20 11.42 48,835 -1.07(-8.55%)
Apr 22, 2005 11.34 12.48 11.34 12.48 18,555 +1.17(+10.38%)
Apr 21, 2005 11.50 11.50 11.24 11.31 11,726 -0.05(-0.44%)
Apr 20, 2005 11.28 11.55 11.28 11.36 13,437 +0.09(+0.83%)
Apr 19, 2005 11.33 11.52 11.27 11.27 13,298 -0.29(-2.55%)
Apr 18, 2005 11.47 11.58 11.47 11.56 6,383 +0.17(+1.49%)
Apr 15, 2005 11.57 11.57 11.34 11.39 7,709 -0.01(-0.11%)
Apr 14, 2005 11.40 11.40 11.40 11.40 5,503 -0.14(-1.24%)
Apr 13, 2005 11.32 11.55 11.32 11.55 8,579 -0.06(-0.48%)
Apr 12, 2005 11.55 11.84 11.25 11.60 14,325 -0.02(-0.16%)
Apr 11, 2005 11.86 12.10 11.56 11.62 21,918 -0.12(-1.01%)
Apr 08, 2005 12.30 12.30 11.72 11.74 24,242 -0.61(-4.93%)
Apr 07, 2005 13.20 13.26 11.84 12.35 25,630 -0.53(-4.14%)
Apr 06, 2005 13.21 13.21 12.73 12.88 1,802 -0.12(-0.91%)
Apr 05, 2005 12.89 13.00 12.80 13.00 12,718 +0.21(+1.61%)
Apr 04, 2005 13.70 13.70 12.53 12.79 44,555 +6.05(+89.64%)
Apr 01, 2005 6.749 6.825 6.686 6.747 8,248 -0.08(-1.23%)
Mar 31, 2005 6.749 6.850 6.749 6.831 24,299 +0.04(+0.60%)
Mar 30, 2005 6.847 6.851 6.788 6.791 2,912 -0.07(-1.00%)
Mar 29, 2005 6.866 6.873 6.827 6.859 12,497 +0.00(+0.05%)
Mar 28, 2005 6.880 6.881 6.780 6.856 10,513 -0.01(-0.14%)
Mar 24, 2005 6.866 6.866 6.741 6.866 32,393 -0.02(-0.23%)
Mar 23, 2005 6.780 6.881 6.733 6.881 33,838 +0.14(+2.08%)
Mar 22, 2005 6.809 6.827 6.733 6.741 12,606 +0.01(+0.12%)
Mar 21, 2005 6.733 6.734 6.733 6.733 3,095 -0.06(-0.94%)
Mar 18, 2005 6.797 6.797 6.733 6.797 28,221 -0.07(-1.00%)
Mar 17, 2005 6.866 6.866 6.817 6.866 7,088 +0.07(+0.96%)
Mar 16, 2005 6.862 6.862 6.788 6.800 4,797 -0.02(-0.34%)
Mar 15, 2005 6.795 6.842 6.795 6.823 2,505 -0.04(-0.55%)
Mar 14, 2005 6.730 6.914 6.730 6.861 18,688 +0.04(+0.61%)
Mar 11, 2005 6.904 6.904 6.766 6.819 10,247 +0.01(+0.10%)
Mar 10, 2005 6.833 6.834 6.812 6.812 1,563 -0.01(-0.21%)
Mar 09, 2005 6.766 6.875 6.764 6.827 4,165 -0.04(-0.57%)
Mar 08, 2005 6.953 6.975 6.858 6.866 12,808 -0.09(-1.36%)
Mar 07, 2005 6.975 6.975 6.894 6.960 3,403 -0.01(-0.21%)
Mar 04, 2005 6.944 6.975 6.915 6.975 8,607 +0.03(+0.45%)
Mar 03, 2005 6.912 6.944 6.873 6.944 17,188 +0.02(+0.34%)
Mar 02, 2005 6.805 6.928 6.805 6.920 6,229 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.