Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

34.44 +0.37 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.905 4.905 4.905 4.905 0 +0.00(+0.00%)
May 27, 2004 5.034 5.034 4.895 4.905 3,373 -0.03(-0.69%)
May 26, 2004 4.911 5.002 4.911 4.940 12,820 +0.05(+1.00%)
May 25, 2004 4.668 4.891 4.668 4.891 11,808 +0.31(+6.76%)
May 24, 2004 4.581 4.582 4.581 4.581 3,711 +0.00(+0.00%)
May 21, 2004 4.504 4.581 4.502 4.581 13,495 +0.09(+2.11%)
May 20, 2004 4.465 4.493 4.447 4.486 23,616 +0.04(+0.83%)
May 19, 2004 4.545 4.563 4.449 4.449 8,097 -0.02(-0.46%)
May 18, 2004 4.495 4.495 4.470 4.470 674 -0.03(-0.69%)
May 17, 2004 4.511 4.511 4.446 4.501 10,796 +0.01(+0.33%)
May 14, 2004 4.599 4.600 4.476 4.486 10,796 -0.08(-1.72%)
May 13, 2004 4.757 4.757 4.533 4.565 8,771 -0.11(-2.25%)
May 12, 2004 4.594 4.691 4.576 4.670 7,759 +0.03(+0.61%)
May 11, 2004 4.591 4.642 4.591 4.642 5,735 +0.10(+2.12%)
May 10, 2004 4.754 4.754 4.477 4.545 6,410 -0.05(-1.19%)
May 07, 2004 4.686 4.751 4.594 4.600 12,145 -0.18(-3.84%)
May 06, 2004 5.002 5.002 4.784 4.784 9,109 -0.20(-4.04%)
May 05, 2004 4.985 4.985 4.928 4.985 2,361 +0.06(+1.20%)
May 04, 2004 4.839 4.926 4.839 4.926 4,385 +0.09(+1.81%)
May 03, 2004 4.794 4.839 4.760 4.839 15,856 +0.03(+0.62%)
Apr 30, 2004 4.891 4.891 4.794 4.809 12,820 -0.16(-3.13%)
Apr 29, 2004 5.114 5.168 4.965 4.965 8,771 -0.25(-4.72%)
Apr 28, 2004 5.258 5.286 5.171 5.211 4,723 -0.05(-0.90%)
Apr 27, 2004 5.208 5.260 5.208 5.258 6,410 +0.05(+0.97%)
Apr 26, 2004 5.128 5.208 5.128 5.208 2,361 +0.02(+0.40%)
Apr 23, 2004 5.098 5.203 5.098 5.187 2,699 -0.02(-0.37%)
Apr 22, 2004 5.134 5.206 5.134 5.206 8,434 +0.13(+2.66%)
Apr 21, 2004 5.040 5.126 5.040 5.071 5,398 -0.08(-1.53%)
Apr 20, 2004 5.320 5.320 5.143 5.150 17,206 -0.16(-3.10%)
Apr 19, 2004 5.326 5.326 5.252 5.314 2,361 -0.06(-1.16%)
Apr 16, 2004 5.378 5.483 5.335 5.377 6,410 +0.04(+0.78%)
Apr 15, 2004 5.381 5.417 5.335 5.335 6,410 +0.00(+0.00%)
Apr 14, 2004 5.386 5.393 5.197 5.335 7,759 -0.05(-0.99%)
Apr 13, 2004 5.469 5.477 5.249 5.389 9,109 -0.14(-2.52%)
Apr 12, 2004 5.470 5.528 5.470 5.528 2,024 -0.02(-0.35%)
Apr 08, 2004 5.313 5.550 5.313 5.547 1,012 -0.01(-0.13%)
Apr 07, 2004 5.394 5.646 5.394 5.555 5,060 +0.03(+0.51%)
Apr 06, 2004 5.572 5.593 5.298 5.526 6,072 +0.00(+0.00%)
Apr 05, 2004 5.661 5.667 5.526 5.526 9,784 -0.11(-1.97%)
Apr 02, 2004 5.531 5.660 5.383 5.638 13,157 +0.03(+0.53%)
Apr 01, 2004 5.538 5.608 5.538 5.608 1,349 +0.12(+2.27%)
Mar 31, 2004 5.371 5.483 5.371 5.483 10,796 +0.00(+0.00%)
Mar 30, 2004 5.328 5.483 5.328 5.483 3,711 +0.00(+0.03%)
Mar 29, 2004 5.417 5.483 5.417 5.482 7,085 +0.07(+1.34%)
Mar 26, 2004 5.114 5.409 4.974 5.409 10,121 +0.05(+0.86%)
Mar 25, 2004 5.027 5.363 4.933 5.363 11,470 +0.07(+1.37%)
Mar 24, 2004 5.060 5.291 5.060 5.291 24,966 +0.22(+4.42%)
Mar 23, 2004 4.891 5.146 4.891 5.067 2,699 +0.10(+2.03%)
Mar 22, 2004 5.150 5.325 4.940 4.966 22,267 +0.04(+0.75%)
Mar 19, 2004 4.902 5.108 4.898 4.929 2,361 -0.01(-0.27%)
Mar 18, 2004 5.225 5.225 4.886 4.942 8,097 -0.28(-5.39%)
Mar 17, 2004 5.212 5.286 5.212 5.224 4,385 +0.10(+2.03%)
Mar 16, 2004 5.174 5.231 4.975 5.120 9,109 +0.08(+1.62%)
Mar 15, 2004 5.139 5.148 4.994 5.039 9,784 -0.27(-5.05%)
Mar 12, 2004 5.039 5.307 4.935 5.307 6,747 +0.27(+5.32%)
Mar 11, 2004 5.125 5.125 5.015 5.039 3,373 -0.16(-3.05%)
Mar 10, 2004 4.928 5.197 4.928 5.197 3,036 +0.20(+3.91%)
Mar 09, 2004 5.157 5.234 4.966 5.002 7,759 -0.09(-1.80%)
Mar 08, 2004 5.129 5.129 5.092 5.094 2,699 -0.06(-1.15%)
Mar 05, 2004 5.030 5.154 4.895 5.153 2,699 +0.22(+4.38%)
Mar 04, 2004 5.027 5.027 4.937 4.937 2,699 -0.28(-5.32%)
Mar 03, 2004 5.041 5.298 5.041 5.214 1,686 +0.21(+4.18%)
Mar 02, 2004 5.335 5.482 5.005 5.005 23,279 -0.40(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.