Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.622 1.634 1.589 1.616 162,941 -0.00(-0.12%)
May 27, 2004 1.681 1.690 1.618 1.618 318,797 -0.07(-4.13%)
May 26, 2004 1.648 1.720 1.645 1.687 221,033 +0.05(+3.05%)
May 25, 2004 1.554 1.688 1.554 1.637 174,276 +0.09(+5.52%)
May 24, 2004 1.624 1.633 1.545 1.552 240,160 -0.09(-5.23%)
May 21, 2004 1.600 1.656 1.600 1.637 207,572 +0.03(+2.05%)
May 20, 2004 1.602 1.625 1.600 1.604 131,769 +0.00(+0.00%)
May 19, 2004 1.624 1.628 1.553 1.604 466,861 -0.02(-1.33%)
May 18, 2004 1.618 1.631 1.607 1.626 549,748 +0.01(+0.41%)
May 17, 2004 1.607 1.628 1.585 1.620 195,529 +0.00(+0.00%)
May 14, 2004 1.617 1.655 1.583 1.620 451,275 +0.00(+0.23%)
May 13, 2004 1.633 1.670 1.593 1.616 815,413 -0.03(-1.94%)
May 12, 2004 1.645 1.682 1.606 1.648 281,958 -0.00(-0.06%)
May 11, 2004 1.631 1.694 1.615 1.649 286,917 +0.01(+0.63%)
May 10, 2004 1.633 1.652 1.604 1.638 576,669 +0.01(+0.35%)
May 07, 2004 1.684 1.684 1.615 1.633 439,232 -0.05(-2.91%)
May 06, 2004 1.676 1.699 1.663 1.682 209,698 +0.02(+1.19%)
May 05, 2004 1.635 1.689 1.587 1.662 330,132 +0.02(+1.38%)
May 04, 2004 1.662 1.693 1.616 1.639 198,362 -0.03(-2.02%)
May 03, 2004 1.657 1.689 1.649 1.673 375,472 +0.03(+1.77%)
Apr 30, 2004 1.685 1.691 1.635 1.644 271,332 -0.03(-1.96%)
Apr 29, 2004 1.749 1.749 1.657 1.677 314,547 -0.08(-4.55%)
Apr 28, 2004 1.694 1.757 1.692 1.757 383,974 +0.05(+2.85%)
Apr 27, 2004 1.755 1.755 1.652 1.708 296,836 -0.04(-2.15%)
Apr 26, 2004 1.732 1.768 1.722 1.746 515,035 +0.03(+1.48%)
Apr 23, 2004 1.749 1.749 1.713 1.720 471,112 -0.02(-0.87%)
Apr 22, 2004 1.717 1.744 1.693 1.735 209,698 +0.02(+1.04%)
Apr 21, 2004 1.675 1.748 1.675 1.717 322,339 +0.02(+1.39%)
Apr 20, 2004 1.660 1.748 1.660 1.694 529,912 +0.04(+2.56%)
Apr 19, 2004 1.666 1.675 1.623 1.652 315,255 -0.02(-1.40%)
Apr 16, 2004 1.653 1.679 1.545 1.675 586,587 +0.03(+1.60%)
Apr 15, 2004 1.675 1.704 1.624 1.649 255,038 -0.03(-1.68%)
Apr 14, 2004 1.699 1.737 1.676 1.677 367,679 -0.01(-0.72%)
Apr 13, 2004 1.680 1.752 1.610 1.689 454,109 +0.01(+0.62%)
Apr 12, 2004 1.644 1.679 1.624 1.679 294,710 +0.05(+2.82%)
Apr 08, 2004 1.625 1.660 1.625 1.633 390,350 +0.03(+1.82%)
Apr 07, 2004 1.607 1.633 1.598 1.604 486,697 +0.01(+0.53%)
Apr 06, 2004 1.683 1.699 1.580 1.595 747,403 -0.10(-5.83%)
Apr 05, 2004 1.727 1.741 1.671 1.694 273,457 -0.04(-2.23%)
Apr 02, 2004 1.738 1.746 1.709 1.732 346,426 +0.00(+0.05%)
Apr 01, 2004 1.802 1.802 1.716 1.732 441,357 -0.06(-3.16%)
Mar 31, 2004 1.844 1.844 1.784 1.788 227,408 -0.06(-3.06%)
Mar 30, 2004 1.845 1.849 1.840 1.844 322,339 +0.00(+0.00%)
Mar 29, 2004 1.844 1.856 1.816 1.844 423,646 +0.00(+0.00%)
Mar 26, 2004 1.835 1.849 1.821 1.844 150,897 +0.01(+0.51%)
Mar 25, 2004 1.844 1.844 1.820 1.835 340,759 +0.00(+0.00%)
Mar 24, 2004 1.844 1.868 1.812 1.835 176,401 -0.01(-0.76%)
Mar 23, 2004 1.866 1.867 1.780 1.849 222,449 -0.03(-1.70%)
Mar 22, 2004 1.897 1.897 1.733 1.881 615,633 -0.01(-0.45%)
Mar 19, 2004 1.870 1.967 1.861 1.890 774,324 +0.01(+0.70%)
Mar 18, 2004 1.868 1.882 1.854 1.876 109,808 +0.02(+0.91%)
Mar 17, 2004 1.829 1.868 1.829 1.859 434,273 +0.04(+2.07%)
Mar 16, 2004 1.837 1.837 1.796 1.822 464,027 +0.02(+1.36%)
Mar 15, 2004 1.749 1.826 1.749 1.797 177,818 +0.04(+2.25%)
Mar 12, 2004 1.787 1.788 1.694 1.758 206,864 -0.02(-1.16%)
Mar 11, 2004 1.772 1.821 1.761 1.779 582,337 -0.02(-1.10%)
Mar 10, 2004 1.784 1.811 1.746 1.798 408,060 +0.03(+1.97%)
Mar 09, 2004 1.758 1.807 1.733 1.764 464,027 -0.00(-0.27%)
Mar 08, 2004 1.754 1.768 1.668 1.768 351,385 +0.02(+1.29%)
Mar 05, 2004 1.694 1.788 1.691 1.746 337,925 +0.06(+3.34%)
Mar 04, 2004 1.657 1.699 1.609 1.689 488,823 +0.02(+1.01%)
Mar 03, 2004 1.703 1.703 1.662 1.672 360,595 +0.01(+0.80%)
Mar 02, 2004 1.694 1.694 1.625 1.659 339,342 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.