Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

9.010 -0.390 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30240 30521 29088 29880 5 -504.00(-1.66%)
May 30, 2018 30744 31320 29808 30384 12 -144.00(-0.47%)
May 29, 2018 29592 30600 29448 30528 10 +1152.00(+3.92%)
May 25, 2018 29376 29376 29376 0 +576.00(+2.00%)
May 24, 2018 28800 29880 28800 28800 7 -288.00(-0.99%)
May 23, 2018 29520 29736 28584 29088 5 -360.00(-1.22%)
May 22, 2018 28872 29592 27792 29448 12 +576.00(+2.00%)
May 21, 2018 29520 30230 28872 28872 13 -648.00(-2.20%)
May 18, 2018 30672 31176 29448 29520 11 -1224.00(-3.98%)
May 17, 2018 30168 31732 28800 30744 15 +576.00(+1.91%)
May 16, 2018 32400 33264 29880 30168 15 -2664.00(-8.11%)
May 15, 2018 32832 33048 30816 32832 6 -432.00(-1.30%)
May 14, 2018 31032 33336 30600 33264 19 +2232.00(+7.19%)
May 11, 2018 30096 31032 29664 31032 7 +792.00(+2.62%)
May 10, 2018 30168 31032 29736 30240 12 -288.00(-0.94%)
May 09, 2018 27576 30528 27071 30528 41 +3672.00(+13.67%)
May 08, 2018 26856 27217 26352 26856 10 -216.00(-0.80%)
May 07, 2018 26712 27360 26496 27072 7 +360.00(+1.35%)
May 04, 2018 25920 27360 25777 26712 6 +576.00(+2.20%)
May 03, 2018 25848 26352 24841 26136 8 +360.00(+1.40%)
May 02, 2018 26784 27439 25416 25776 7 -1008.00(-3.76%)
May 01, 2018 26712 27000 25921 26784 9 -216.00(-0.80%)
Apr 30, 2018 27792 27814 24624 27000 17 -360.00(-1.32%)
Apr 27, 2018 25992 27699 25776 27360 10 +1512.00(+5.85%)
Apr 26, 2018 24984 26352 24768 25848 7 +1152.00(+4.66%)
Apr 25, 2018 24696 25920 24480 24696 3 -144.00(-0.58%)
Apr 24, 2018 24840 25199 24480 24840 10 +360.00(+1.47%)
Apr 23, 2018 26352 27417 24336 24480 17 -1800.00(-6.85%)
Apr 20, 2018 27072 27857 26280 26280 8 -936.00(-3.44%)
Apr 19, 2018 27288 27857 27000 27216 4 -216.00(-0.79%)
Apr 18, 2018 28368 28437 27360 27432 10 -648.00(-2.31%)
Apr 17, 2018 27648 29160 27432 28080 23 +936.00(+3.45%)
Apr 16, 2018 27504 27661 26712 27144 14 +144.00(+0.53%)
Apr 13, 2018 27288 27288 26568 27000 7 -72.00(-0.27%)
Apr 12, 2018 27432 27705 26496 27072 8 -360.00(-1.31%)
Apr 11, 2018 25776 28480 25704 27432 28 +1872.00(+7.32%)
Apr 10, 2018 24336 25632 24048 25560 11 +1296.00(+5.34%)
Apr 09, 2018 24048 24984 23472 24264 11 +504.00(+2.12%)
Apr 06, 2018 24552 25785 23616 23760 15 -720.00(-2.94%)
Apr 05, 2018 24480 24480 23400 24480 16 +288.00(+1.19%)
Apr 04, 2018 24480 24696 23832 24192 23 -288.00(-1.18%)
Apr 03, 2018 24840 25560 24192 24480 23 -144.00(-0.58%)
Apr 02, 2018 25776 25776 23809 24624 15 -1152.00(-4.47%)
Mar 29, 2018 25776 25776 25776 0 -1152.00(-4.28%)
Mar 28, 2018 25920 28008 24844 26928 43 +1440.00(+5.65%)
Mar 27, 2018 27072 27072 25272 25488 20 -1440.00(-5.35%)
Mar 26, 2018 29160 30155 26732 26928 32 -1944.00(-6.73%)
Mar 23, 2018 28800 29448 27504 28872 31 +288.00(+1.01%)
Mar 22, 2018 25920 30737 25776 28584 43 +2592.00(+9.97%)
Mar 21, 2018 24624 26423 24120 25992 21 +1584.00(+6.49%)
Mar 20, 2018 24120 25560 23760 24408 15 +288.00(+1.19%)
Mar 19, 2018 25200 25553 23400 24120 24 -936.00(-3.74%)
Mar 16, 2018 23832 25560 23616 25056 46 +1512.00(+6.42%)
Mar 15, 2018 29232 29232 23401 23544 59 -5256.00(-18.25%)
Mar 14, 2018 29448 29520 28728 28800 22 -648.00(-2.20%)
Mar 13, 2018 30816 31464 29160 29448 16 -1080.00(-3.54%)
Mar 12, 2018 29880 31680 29736 30528 17 +792.00(+2.66%)
Mar 09, 2018 29736 30384 29160 29736 37 -72.00(-0.24%)
Mar 08, 2018 29592 29880 29054 29808 29 +432.00(+1.47%)
Mar 07, 2018 26424 29376 194 -6408.00(-17.91%)
Mar 06, 2018 36000 36504 35424 35784 14 +144.00(+0.40%)
Mar 05, 2018 36864 36864 35136 35640 12 -576.00(-1.59%)
Mar 02, 2018 35784 36576 35568 36216 10 +432.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.