Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1655 +0.0562 (+51.42%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1310 0 -0.02(-12.67%)
May 26, 2023 0.1500 0 +0.03(+29.09%)
May 25, 2023 0.1262 0.1262 0.0613 0.1162 4,668 +0.01(+12.60%)
May 24, 2023 0.1161 0.1177 0.1032 0.1032 2,157 -0.00(-1.71%)
May 23, 2023 0.1277 0.1315 0.0852 0.1050 5,873 -0.02(-17.58%)
May 22, 2023 0.0633 0.1274 0.0633 0.1274 2,720 +0.01(+4.17%)
May 19, 2023 0.1690 0.1690 0.1160 0.1223 1,624 -0.01(-7.35%)
May 18, 2023 0.1521 0.1522 0.1300 0.1320 3,015 +0.00(+1.54%)
May 17, 2023 0.1250 0.1368 0.1104 0.1300 2,003 -0.06(-29.77%)
May 10, 2023 0.1851 0 +0.09(+85.66%)
May 08, 2023 0.0997 36 +0.01(+12.53%)
May 04, 2023 0.0886 200 -0.04(-31.05%)
Apr 28, 2023 0.1285 0 +0.00(+0.00%)
Apr 24, 2023 0.1285 1 +0.04(+42.46%)
Apr 21, 2023 0.1698 0.1698 0.0902 0.0902 2,573 -0.05(-35.11%)
Apr 20, 2023 0.1390 0.1390 0.1390 0.1390 153 +0.04(+39.00%)
Apr 19, 2023 0.0949 0.1000 0.0949 0.1000 786 -0.02(-15.61%)
Apr 14, 2023 0.1185 0 -0.00(-1.25%)
Apr 10, 2023 0.1200 0 +0.02(+26.32%)
Mar 31, 2023 0.0950 99 +0.01(+17.87%)
Mar 30, 2023 0.1066 0.1066 0.0806 0.0806 301 +0.00(+5.22%)
Mar 29, 2023 0.0712 0.0866 0.0705 0.0766 2,664 -0.05(-40.16%)
Mar 23, 2023 0.1280 95 +0.01(+12.58%)
Mar 22, 2023 0.0700 0.1137 0.0700 0.1137 501 -0.00(-1.13%)
Mar 20, 2023 0.1150 88 -0.01(-8.00%)
Mar 15, 2023 0.1250 1 +0.00(+0.00%)
Mar 14, 2023 0.1141 0.1250 0.1125 0.1250 745 +0.01(+4.43%)
Mar 13, 2023 0.0807 0.1498 0.0708 0.1197 5,337 +0.06(+97.20%)
Mar 10, 2023 0.1430 0.1497 0.0554 0.0607 10,009 -0.03(-35.43%)
Mar 09, 2023 0.0981 0.0981 0.0414 0.0940 4,647 -0.04(-27.53%)
Mar 08, 2023 0.1590 0.1593 0.1113 0.1297 3,241 +0.01(+8.35%)
Mar 07, 2023 0.1300 0.1587 0.0653 0.1197 4,508 -0.03(-20.20%)
Mar 03, 2023 0.1500 0 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.