Indicators

Zeo Energy Corp UT (NQ: ESACU )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				10.04	0	-0.08(-0.77%)
May 10, 2022				10.12	0	-0.02(-0.20%)
May 06, 2022				10.14	0	+0.02(+0.17%)
Apr 25, 2022				10.12	45	-0.10(-0.98%)
Apr 21, 2022				10.22	0	+0.02(+0.20%)
Apr 14, 2022				10.20	0	+0.05(+0.49%)
Apr 13, 2022	10.15	10.15	10.15	10.15	11,679	+0.03(+0.30%)
Apr 08, 2022				10.12	5	-0.03(-0.30%)
Apr 07, 2022	10.12	10.15	10.12	10.15	225,615	+0.03(+0.30%)
Apr 06, 2022	10.12	10.12	10.12	10.12	509	+0.02(+0.20%)
Apr 05, 2022	10.10	10.10	10.10	10.10	8,077	+0.03(+0.30%)
Apr 04, 2022	10.07	10.07	10.07	10.07	1,214	-0.05(-0.49%)
Mar 31, 2022				10.12	0	+0.02(+0.20%)
Mar 28, 2022				10.10	0	+0.00(+0.00%)
Mar 25, 2022	10.08	10.10	10.08	10.10	515	+0.00(+0.00%)
Mar 24, 2022	10.02	10.10	10.00	10.10	5,997	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.