Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.7925 -0.0360 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.230 6.244 5.775 5.954 6,752 -0.23(-3.74%)
May 30, 2023 6.128 6.244 5.775 6.184 3,452 +0.24(+4.00%)
May 26, 2023 5.845 6.251 5.793 5.947 3,199 -0.03(-0.47%)
May 25, 2023 5.992 6.328 5.831 5.974 7,474 -0.36(-5.64%)
May 24, 2023 6.349 6.527 6.125 6.332 3,815 -0.06(-0.93%)
May 23, 2023 6.247 6.454 6.240 6.391 1,816 +0.09(+1.44%)
May 22, 2023 6.650 6.702 5.985 6.300 10,924 -0.35(-5.26%)
May 19, 2023 6.465 6.720 6.300 6.650 9,508 +0.19(+2.87%)
May 18, 2023 6.370 6.468 6.146 6.465 11,077 +0.17(+2.67%)
May 17, 2023 6.055 6.429 6.055 6.296 8,560 +0.07(+1.12%)
May 16, 2023 6.125 6.384 6.125 6.226 4,500 -0.03(-0.50%)
May 15, 2023 6.681 6.681 6.059 6.258 4,224 -0.11(-1.76%)
May 12, 2023 6.720 6.720 6.370 6.370 7,385 -0.19(-2.88%)
May 11, 2023 6.639 6.870 6.174 6.559 11,285 +0.00(+0.05%)
May 10, 2023 6.128 6.769 6.128 6.556 8,585 +0.33(+5.34%)
May 09, 2023 6.450 6.465 5.950 6.223 10,996 -0.25(-3.84%)
May 08, 2023 6.615 6.615 6.412 6.471 16,361 +0.03(+0.43%)
May 05, 2023 6.475 7.035 6.440 6.444 9,662 -0.28(-4.11%)
May 04, 2023 6.734 7.280 6.296 6.720 12,745 -0.22(-3.23%)
May 03, 2023 6.930 7.346 6.475 6.944 26,923 -0.21(-2.94%)
May 02, 2023 8.050 8.746 6.895 7.154 78,248 -0.69(-8.79%)
May 01, 2023 6.947 8.284 6.755 7.843 83,050 +0.95(+13.76%)
Apr 28, 2023 6.373 7.697 6.300 6.895 136,163 +0.52(+8.24%)
Apr 27, 2023 6.650 6.818 6.300 6.370 4,723 -0.19(-2.88%)
Apr 26, 2023 6.580 7.000 6.118 6.559 6,352 -0.02(-0.32%)
Apr 25, 2023 7.350 7.521 6.388 6.580 6,112 -0.58(-8.16%)
Apr 24, 2023 6.832 7.350 6.832 7.165 2,550 +0.14(+1.94%)
Apr 21, 2023 6.825 7.332 6.825 7.028 3,013 -0.06(-0.84%)
Apr 20, 2023 7.000 7.490 6.825 7.088 5,412 -0.09(-1.32%)
Apr 19, 2023 7.350 7.350 7.000 7.182 1,776 -0.16(-2.24%)
Apr 18, 2023 7.018 7.543 7.000 7.346 4,685 +0.15(+2.14%)
Apr 17, 2023 7.378 7.627 7.175 7.192 2,588 -0.12(-1.67%)
Apr 14, 2023 7.620 7.620 7.007 7.315 7,801 +0.15(+2.05%)
Apr 13, 2023 7.000 7.210 6.909 7.168 5,463 +0.09(+1.29%)
Apr 12, 2023 6.856 7.245 6.660 7.077 5,205 +0.08(+1.10%)
Apr 11, 2023 7.140 7.157 6.479 7.000 7,161 -0.16(-2.20%)
Apr 10, 2023 6.475 7.157 6.475 7.157 12,480 +0.51(+7.63%)
Apr 06, 2023 7.000 7.070 6.542 6.650 8,301 -0.10(-1.50%)
Apr 05, 2023 6.037 7.284 6.037 6.752 51,798 +0.49(+7.83%)
Apr 04, 2023 6.629 6.629 6.055 6.261 3,937 -0.18(-2.82%)
Apr 03, 2023 6.300 6.587 6.128 6.444 2,130 +0.27(+4.37%)
Mar 31, 2023 6.573 6.689 6.160 6.174 17,649 -0.13(-2.00%)
Mar 30, 2023 6.335 6.527 6.055 6.300 6,306 +0.04(+0.67%)
Mar 29, 2023 6.573 6.573 6.055 6.258 4,776 -0.00(-0.06%)
Mar 28, 2023 6.598 6.598 6.125 6.261 6,075 -0.35(-5.34%)
Mar 27, 2023 6.125 6.615 5.954 6.615 4,253 +0.56(+9.25%)
Mar 24, 2023 5.964 6.226 5.880 6.055 5,791 -0.15(-2.48%)
Mar 23, 2023 5.877 6.436 5.877 6.209 3,596 -0.01(-0.22%)
Mar 22, 2023 6.373 6.373 6.128 6.223 4,506 -0.16(-2.58%)
Mar 21, 2023 6.020 6.436 6.020 6.388 4,666 +0.17(+2.82%)
Mar 20, 2023 5.950 6.300 5.950 6.213 6,617 +0.16(+2.60%)
Mar 17, 2023 6.650 6.825 5.779 6.055 10,327 -0.05(-0.86%)
Mar 16, 2023 6.195 6.440 5.954 6.107 4,251 -0.07(-1.19%)
Mar 15, 2023 6.107 6.303 5.950 6.181 9,876 -0.10(-1.67%)
Mar 14, 2023 5.912 6.300 5.912 6.286 3,928 +0.20(+3.22%)
Mar 13, 2023 6.125 6.296 5.600 6.090 9,264 -0.14(-2.25%)
Mar 10, 2023 6.650 6.818 5.968 6.230 23,690 -0.34(-5.12%)
Mar 09, 2023 6.923 6.930 6.486 6.566 16,028 -0.43(-6.15%)
Mar 08, 2023 6.923 7.280 6.923 6.997 6,296 +0.06(+0.91%)
Mar 07, 2023 7.350 7.500 6.471 6.934 27,694 -0.26(-3.55%)
Mar 06, 2023 7.875 7.875 7.175 7.189 12,233 -0.34(-4.55%)
Mar 03, 2023 7.350 7.868 7.210 7.532 55,950 +0.34(+4.67%)
Mar 02, 2023 7.350 7.508 7.144 7.196 14,978 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.