Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.390 2.400 2.320 2.390 3,413,051 +0.00(+0.00%)
May 30, 2017 2.390 2.400 2.350 2.390 1,066,965 +0.00(+0.00%)
May 26, 2017 2.330 2.390 2.330 2.390 903,999 +0.05(+2.14%)
May 25, 2017 2.330 2.370 2.280 2.340 1,555,356 +0.02(+0.86%)
May 24, 2017 2.360 2.390 2.300 2.320 1,539,775 -0.03(-1.28%)
May 23, 2017 2.360 2.425 2.340 2.350 1,321,178 +0.00(+0.00%)
May 22, 2017 2.340 2.390 2.340 2.350 1,494,476 +0.02(+0.86%)
May 19, 2017 2.380 2.410 2.330 2.330 1,550,758 -0.05(-2.10%)
May 18, 2017 2.320 2.410 2.320 2.380 1,915,860 +0.05(+2.15%)
May 17, 2017 2.340 2.380 2.280 2.330 1,791,696 -0.05(-2.10%)
May 16, 2017 2.300 2.410 2.300 2.380 1,892,845 +0.07(+3.03%)
May 15, 2017 2.290 2.330 2.280 2.310 1,293,217 +0.02(+0.87%)
May 12, 2017 2.280 2.340 2.270 2.290 1,300,442 +0.02(+0.88%)
May 11, 2017 2.390 2.400 2.270 2.270 1,949,051 -0.13(-5.42%)
May 10, 2017 2.280 2.440 2.250 2.400 2,092,960 +0.13(+5.73%)
May 09, 2017 2.240 2.280 2.220 2.270 2,371,683 +0.05(+2.25%)
May 08, 2017 2.270 2.300 2.220 2.220 1,798,330 -0.05(-2.20%)
May 05, 2017 2.250 2.290 2.220 2.270 1,694,410 +0.04(+1.79%)
May 04, 2017 2.110 2.300 2.110 2.230 1,475,051 +0.07(+3.24%)
May 03, 2017 2.140 2.195 2.110 2.160 1,398,561 +0.01(+0.47%)
May 02, 2017 2.230 2.260 2.150 2.150 1,624,464 -0.07(-3.15%)
May 01, 2017 2.240 2.280 2.210 2.220 912,440 -0.03(-1.33%)
Apr 28, 2017 2.300 2.330 2.230 2.250 1,531,007 -0.03(-1.32%)
Apr 27, 2017 2.300 2.350 2.280 2.280 1,829,371 -0.03(-1.30%)
Apr 26, 2017 2.210 2.330 2.210 2.310 2,571,533 +0.08(+3.59%)
Apr 25, 2017 2.160 2.230 2.150 2.230 1,762,261 +0.07(+3.24%)
Apr 24, 2017 2.060 2.170 2.045 2.160 2,185,163 +0.14(+6.93%)
Apr 21, 2017 2.050 2.085 2.010 2.020 1,748,698 -0.03(-1.46%)
Apr 20, 2017 2.020 2.110 2.020 2.050 1,757,806 +0.03(+1.49%)
Apr 19, 2017 2.080 2.100 2.020 2.020 1,408,381 -0.04(-1.94%)
Apr 18, 2017 2.080 2.110 2.040 2.060 2,177,644 -0.03(-1.44%)
Apr 17, 2017 2.020 2.100 2.020 2.090 1,887,955 +0.05(+2.45%)
Apr 13, 2017 2.030 2.090 2.030 2.040 1,345,712 +0.01(+0.49%)
Apr 12, 2017 2.030 2.090 2.025 2.030 1,912,228 +0.00(+0.00%)
Apr 11, 2017 2.050 2.100 2.000 2.030 1,915,564 -0.03(-1.46%)
Apr 10, 2017 2.070 2.130 2.055 2.060 1,593,873 +0.00(+0.00%)
Apr 07, 2017 2.120 2.140 2.040 2.060 2,716,605 -0.07(-3.29%)
Apr 06, 2017 2.130 2.170 2.100 2.130 2,100,246 +0.00(+0.00%)
Apr 05, 2017 2.230 2.240 2.110 2.130 2,418,740 -0.10(-4.48%)
Apr 04, 2017 2.300 2.310 2.220 2.230 2,983,478 -0.07(-3.04%)
Apr 03, 2017 2.250 2.320 2.225 2.300 2,850,458 +0.03(+1.32%)
Mar 31, 2017 2.150 2.290 2.150 2.270 2,799,488 +0.11(+5.09%)
Mar 30, 2017 2.180 2.210 2.120 2.160 2,403,281 -0.03(-1.37%)
Mar 29, 2017 2.100 2.220 2.080 2.190 1,633,287 +0.09(+4.29%)
Mar 28, 2017 2.120 2.140 2.090 2.100 1,502,344 +0.05(+2.44%)
Mar 27, 2017 2.000 2.080 1.980 2.050 1,420,246 +0.07(+3.54%)
Mar 24, 2017 2.020 2.040 1.960 1.980 1,708,004 -0.05(-2.46%)
Mar 23, 2017 2.050 2.070 2.020 2.030 1,220,447 -0.02(-0.98%)
Mar 22, 2017 2.130 2.170 2.010 2.050 2,675,294 -0.11(-5.09%)
Mar 21, 2017 2.180 2.190 2.120 2.160 1,726,917 -0.02(-0.92%)
Mar 20, 2017 2.200 2.200 2.130 2.180 1,795,234 -0.03(-1.36%)
Mar 17, 2017 2.160 2.240 2.150 2.210 2,853,103 +0.03(+1.38%)
Mar 16, 2017 2.150 2.210 2.150 2.180 1,945,993 +0.02(+0.93%)
Mar 15, 2017 2.120 2.190 2.120 2.160 1,669,642 +0.03(+1.41%)
Mar 14, 2017 2.140 2.180 2.110 2.130 1,311,115 -0.02(-0.93%)
Mar 13, 2017 2.150 2.205 2.150 2.150 1,419,409 +0.00(+0.00%)
Mar 10, 2017 2.150 2.180 2.100 2.150 1,248,856 +0.00(+0.00%)
Mar 09, 2017 2.130 2.190 2.130 2.150 1,056,485 +0.01(+0.47%)
Mar 08, 2017 2.100 2.180 2.080 2.140 1,555,638 +0.05(+2.39%)
Mar 07, 2017 2.120 2.150 2.090 2.090 1,603,372 -0.04(-1.88%)
Mar 06, 2017 2.200 2.230 2.125 2.130 2,226,831 -0.04(-1.62%)
Mar 03, 2017 2.050 2.200 2.023 2.165 2,469,992 +0.12(+6.13%)
Mar 02, 2017 2.080 2.100 1.980 2.040 3,027,921 -0.08(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.