Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.80 14.31 13.78 14.17 1,950,400 +0.45(+3.28%)
May 29, 2003 14.22 14.49 13.72 13.72 1,722,300 -0.51(-3.58%)
May 28, 2003 14.91 15.00 13.97 14.23 2,295,600 -0.62(-4.18%)
May 27, 2003 14.45 14.95 14.26 14.85 3,534,900 +0.56(+3.92%)
May 23, 2003 13.87 14.29 13.54 14.29 1,555,800 +0.42(+3.03%)
May 22, 2003 13.26 13.89 13.08 13.87 2,209,100 +0.77(+5.88%)
May 21, 2003 12.78 13.23 12.76 13.10 1,267,900 +0.00(+0.00%)
May 20, 2003 13.65 13.90 12.66 13.10 3,152,500 -0.70(-5.07%)
May 19, 2003 14.75 14.75 13.69 13.80 11,730,000 +2.15(+18.45%)
May 16, 2003 12.20 12.24 11.30 11.65 1,330,400 -0.31(-2.59%)
May 15, 2003 11.61 12.13 11.43 11.96 2,743,900 +0.25(+2.13%)
May 14, 2003 11.44 11.75 11.12 11.71 1,745,900 +0.28(+2.45%)
May 13, 2003 11.08 11.55 11.00 11.43 2,268,000 +0.15(+1.33%)
May 12, 2003 10.60 11.36 10.44 11.28 2,407,100 +0.77(+7.33%)
May 09, 2003 9.860 10.56 9.530 10.51 2,690,447 +0.98(+10.28%)
May 08, 2003 9.220 9.760 9.020 9.530 3,766,100 -0.39(-3.93%)
May 07, 2003 10.00 10.05 9.910 9.920 867,700 -0.12(-1.20%)
May 06, 2003 10.26 10.43 9.980 10.04 1,450,700 -0.22(-2.14%)
May 05, 2003 10.31 10.51 10.16 10.26 1,504,700 +0.01(+0.10%)
May 02, 2003 10.05 10.41 10.03 10.25 1,383,500 +0.06(+0.59%)
May 01, 2003 9.830 10.23 9.720 10.19 1,526,700 +0.28(+2.83%)
Apr 30, 2003 10.71 10.88 9.800 9.910 5,714,100 +0.17(+1.75%)
Apr 29, 2003 9.970 10.09 9.590 9.740 1,293,900 +0.09(+0.93%)
Apr 28, 2003 9.360 9.710 9.290 9.650 827,100 +0.33(+3.54%)
Apr 25, 2003 9.130 9.530 9.030 9.320 1,563,300 +0.27(+2.98%)
Apr 24, 2003 9.030 9.280 8.820 9.050 1,424,700 +0.04(+0.44%)
Apr 23, 2003 8.810 9.120 8.580 9.010 978,900 +0.21(+2.39%)
Apr 22, 2003 8.470 8.820 8.340 8.800 691,800 +0.29(+3.41%)
Apr 21, 2003 8.360 8.660 8.350 8.510 760,600 +0.18(+2.16%)
Apr 17, 2003 7.940 8.350 7.940 8.330 1,057,300 +0.33(+4.13%)
Apr 16, 2003 8.310 8.330 7.990 8.000 834,000 -0.20(-2.44%)
Apr 15, 2003 7.960 8.290 7.950 8.200 1,141,800 +0.20(+2.50%)
Apr 14, 2003 7.821 8.050 7.790 8.000 750,100 +0.17(+2.17%)
Apr 11, 2003 7.850 7.900 7.750 7.830 969,600 +0.03(+0.38%)
Apr 10, 2003 7.960 8.010 7.760 7.800 671,900 -0.16(-2.01%)
Apr 09, 2003 8.100 8.200 7.850 7.960 1,143,500 -0.04(-0.50%)
Apr 08, 2003 7.870 8.050 7.800 8.000 1,017,600 +0.15(+1.91%)
Apr 07, 2003 8.000 8.280 7.820 7.850 1,409,900 +0.07(+0.90%)
Apr 04, 2003 8.010 8.050 7.780 7.780 1,016,800 -0.24(-2.99%)
Apr 03, 2003 7.950 8.120 7.740 8.020 1,283,200 +0.17(+2.17%)
Apr 02, 2003 7.690 7.900 7.690 7.850 907,200 +0.35(+4.67%)
Apr 01, 2003 7.340 7.610 7.340 7.500 528,400 +0.07(+0.94%)
Mar 31, 2003 7.800 7.800 7.390 7.430 784,794 -0.37(-4.74%)
Mar 28, 2003 7.730 7.970 7.650 7.800 870,138 +0.04(+0.52%)
Mar 27, 2003 7.700 7.800 7.570 7.760 44,890,000 +0.06(+0.78%)
Mar 26, 2003 7.840 8.060 7.650 7.700 769,326 -0.20(-2.51%)
Mar 25, 2003 7.400 7.920 7.330 7.898 1,071,545 +0.48(+6.44%)
Mar 24, 2003 7.650 7.700 7.400 7.420 694,877 -0.24(-3.13%)
Mar 21, 2003 7.790 8.020 7.660 7.660 1,575,916 -0.10(-1.29%)
Mar 20, 2003 7.820 7.850 7.460 7.760 1,749,426 -0.16(-2.02%)
Mar 19, 2003 8.090 8.161 7.790 7.920 749,508 -0.23(-2.82%)
Mar 18, 2003 7.840 8.200 7.790 8.150 1,294,190 +0.31(+3.95%)
Mar 17, 2003 7.240 7.860 7.060 7.840 1,153,789 +0.48(+6.52%)
Mar 14, 2003 7.430 7.550 7.300 7.360 30,760,000 -0.06(-0.81%)
Mar 13, 2003 7.000 7.530 7.000 7.420 998,700 +0.44(+6.30%)
Mar 12, 2003 7.020 7.180 6.910 6.980 501,037 -0.03(-0.43%)
Mar 11, 2003 7.040 7.220 7.000 7.010 864,300 -0.07(-0.99%)
Mar 10, 2003 7.010 7.240 7.010 7.080 676,300 -0.04(-0.56%)
Mar 07, 2003 6.990 7.220 6.850 7.120 634,169 +0.09(+1.29%)
Mar 06, 2003 7.100 7.270 6.880 7.029 1,078,900 -0.18(-2.51%)
Mar 05, 2003 7.210 7.270 7.030 7.210 996,200 +0.04(+0.56%)
Mar 04, 2003 7.470 7.700 7.160 7.170 1,164,000 -0.28(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.