Indicators

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.00%)
May 22, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.12%)
May 14, 2019		0.0805	0.0805	0.0805	0	+0.00(+0.37%)
May 09, 2019		0.0802	0.0802	0.0802	0	-0.00(-0.99%)
May 07, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
May 02, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Apr 22, 2019		0.0810	0.0810	0.0810	0	-0.00(-0.12%)
Apr 04, 2019		0.0811	0.0811	0.0811	0	-0.02(-18.90%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 19, 2019		0.0700	0.0700	0.0700	0	-0.01(-15.56%)
Mar 18, 2019	0.0829	0.0829	0.0829	0.0829	5,000	+0.03(+45.95%)
Mar 15, 2019	0.0700	0.0700	0.0568	0.0568	20,900	-0.04(-43.20%)
Mar 14, 2019	0.1000	0.1000	0.1000	0.1000	20,460	+0.03(+42.86%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.