Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9400 -0.0250 (-2.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.20 44.20 44.20 0 -0.33(-0.74%)
May 28, 2019 44.53 44.53 44.53 0 +0.21(+0.47%)
May 20, 2019 44.32 44.32 44.32 0 +0.48(+1.08%)
May 16, 2019 43.84 43.84 43.84 0 +1.31(+3.09%)
May 09, 2019 42.53 42.53 42.53 0 +0.53(+1.26%)
May 08, 2019 42.02 42.02 42.00 42.00 283 +1.58(+3.91%)
May 01, 2019 40.42 40.42 40.42 0 -0.58(-1.41%)
Apr 25, 2019 41.00 41.00 41.00 0 -0.29(-0.70%)
Apr 22, 2019 41.29 41.29 41.29 0 -0.42(-1.01%)
Apr 18, 2019 41.64 41.71 41.64 41.71 25,400 +0.36(+0.87%)
Apr 17, 2019 41.11 41.35 41.11 41.35 292 -0.19(-0.46%)
Apr 16, 2019 41.54 41.54 41.54 0 +0.00(+0.00%)
Apr 15, 2019 41.54 41.54 41.54 41.54 11,200 +0.59(+1.44%)
Apr 11, 2019 40.95 40.95 40.95 0 +0.32(+0.79%)
Apr 09, 2019 40.63 40.63 40.63 0 -2.98(-6.83%)
Mar 29, 2019 43.61 43.61 43.61 0 +0.00(+0.00%)
Mar 21, 2019 43.61 43.61 43.61 0 +0.92(+2.16%)
Mar 20, 2019 42.69 42.69 42.69 42.69 18,500 +0.20(+0.47%)
Mar 11, 2019 42.49 42.49 42.49 0 +0.85(+2.04%)
Mar 08, 2019 41.77 41.77 41.64 41.64 200 -0.14(-0.34%)
Mar 07, 2019 41.78 41.78 41.78 41.78 153 -0.18(-0.43%)
Mar 06, 2019 41.96 41.96 41.96 41.96 325 -0.91(-2.11%)
Mar 05, 2019 42.82 42.87 42.82 42.87 14,000 +0.34(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.