Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9400 -0.0250 (-2.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 71.59 71.59 71.59 0 +0.92(+1.31%)
May 26, 2015 70.67 70.67 70.67 70.67 11,200 +0.30(+0.42%)
May 13, 2015 70.37 70.37 70.37 0 +2.20(+3.23%)
May 12, 2015 68.17 68.17 68.17 68.17 69,400 +0.80(+1.19%)
May 11, 2015 67.36 67.36 67.36 67.36 21,470 -3.97(-5.56%)
Apr 29, 2015 71.33 71.33 71.33 0 +0.59(+0.84%)
Apr 27, 2015 70.74 70.74 70.74 0 +5.47(+8.37%)
Apr 14, 2015 65.27 65.27 65.27 0 +2.31(+3.67%)
Apr 09, 2015 62.96 62.96 62.96 0 +0.87(+1.40%)
Apr 07, 2015 62.09 62.09 62.09 0 +0.38(+0.62%)
Apr 06, 2015 61.71 61.71 61.71 61.71 261 +1.48(+2.46%)
Mar 31, 2015 60.23 60.23 60.23 0 -2.45(-3.91%)
Mar 25, 2015 62.68 62.68 62.68 0 +2.31(+3.82%)
Mar 24, 2015 60.37 60.37 60.37 60.37 11,771 +1.04(+1.75%)
Mar 19, 2015 59.33 59.33 59.33 0 -2.93(-4.71%)
Mar 18, 2015 62.26 62.26 62.26 62.26 425 +0.03(+0.05%)
Mar 16, 2015 62.23 62.23 62.23 0 +1.48(+2.44%)
Mar 12, 2015 60.75 60.75 60.75 0 -0.86(-1.40%)
Mar 10, 2015 61.61 61.61 61.61 0 -1.56(-2.47%)
Mar 06, 2015 63.17 63.17 63.17 0 +1.43(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.