Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0010 UNCHANGED
Last Price Updated: 1:39 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+233.33%)
May 18, 2021 0.0030 0.0100 0.0030 0.0030 11,300 -0.01(-70.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 10, 2021 0.0070 0.0100 0.0050 0.0050 8,306 -0.01(-50.00%)
May 07, 2021 0.0050 0.0100 0.0010 0.0100 239,500 +0.00(+42.86%)
May 05, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 30, 2021 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2021 0.0120 0.0120 0.0100 0.0100 15,291 -0.00(-16.67%)
Apr 22, 2021 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Apr 21, 2021 0.0050 0.0120 0.0050 0.0050 109,000 -0.01(-58.33%)
Apr 20, 2021 0.0010 0.0120 0.0010 0.0120 113,007 +0.00(+10.09%)
Apr 19, 2021 0.0080 0.0109 0.0080 0.0109 180,100 +0.00(+9.00%)
Apr 16, 2021 0.0050 0.0120 0.0050 0.0100 306,100 +0.01(+100.00%)
Apr 15, 2021 0.0120 0.0120 0.0050 0.0050 11,006 +0.00(+0.00%)
Apr 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2021 0.0050 0.0070 0.0050 0.0050 422,800 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0075 0.0037 0.0050 705,097 -0.01(-58.33%)
Apr 06, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2021 0.0030 0.0120 0.0030 0.0120 27,500 +0.00(+1.69%)
Apr 01, 2021 0.0117 0.0118 0.0117 0.0118 13,300 +0.00(+12.38%)
Mar 31, 2021 0.0060 0.0117 0.0060 0.0105 101,038 -0.00(-12.50%)
Mar 29, 2021 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Mar 26, 2021 0.0050 0.0145 0.0050 0.0145 12,000 +0.00(+20.83%)
Mar 25, 2021 0.0001 0.0120 0.0001 0.0120 301,100 +0.01(+100.00%)
Mar 23, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2021 0.0050 0.0060 0.0050 0.0060 45,405 +0.00(+50.00%)
Mar 19, 2021 0.0090 0.0090 0.0040 0.0040 72,800 -0.00(-55.56%)
Mar 16, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 15, 2021 0.0090 0.0090 0.0060 0.0090 73,050 -0.00(-10.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Mar 05, 2021 0.0050 0.0080 0.0050 0.0080 17,000 -0.00(-38.46%)
Mar 04, 2021 0.0130 0.0130 0.0120 0.0130 28,000 +0.00(+44.44%)
Mar 03, 2021 0.0090 0.0090 0.0035 0.0090 23,800 -0.00(-25.00%)
Mar 02, 2021 0.0050 0.0120 0.0050 0.0120 20,787 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.