Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

16.55 -0.07 (-0.42%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 59.92 78 -0.27(-0.45%)
Apr 28, 2023 60.19 0 +4.24(+7.58%)
Apr 24, 2023 55.95 82 +0.88(+1.60%)
Apr 20, 2023 55.07 0 +0.56(+1.03%)
Apr 19, 2023 54.67 54.67 54.51 54.51 203 -0.46(-0.84%)
Apr 11, 2023 54.97 4 -0.75(-1.35%)
Apr 10, 2023 55.72 55.72 55.72 55.72 109 +0.88(+1.60%)
Apr 05, 2023 54.84 0 +2.05(+3.88%)
Mar 21, 2023 52.79 121 -0.21(-0.40%)
Mar 20, 2023 53.00 53.00 53.00 53.00 154 +1.27(+2.46%)
Mar 15, 2023 51.73 63 -3.21(-5.84%)
Mar 07, 2023 54.94 588 -1.14(-2.03%)
Mar 06, 2023 55.92 56.08 55.92 56.08 342 +1.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.