Indicators

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.69	11.69	11.69	0	-0.23(-1.93%)
May 30, 2017	11.92	11.92	11.92	11.92	600	-0.29(-2.38%)
May 26, 2017	12.21	12.21	12.21	12.21	100	+0.22(+1.83%)
May 24, 2017		11.99	11.99	11.99	0	-0.23(-1.88%)
May 19, 2017		12.22	12.22	12.22	0	-0.07(-0.57%)
May 16, 2017		12.29	12.29	12.29	57	+0.34(+2.89%)
May 12, 2017		11.95	11.95	11.95	0	+0.06(+0.55%)
May 11, 2017	11.88	11.88	11.88	11.88	6,972	+0.36(+3.13%)
May 01, 2017		11.52	11.52	11.52	0	-0.17(-1.45%)
Apr 25, 2017		11.69	11.69	11.69	26	+0.35(+3.09%)
Apr 10, 2017		11.34	11.34	11.34	0	+0.57(+5.29%)
Apr 05, 2017		10.77	10.77	10.77	0	-0.26(-2.36%)
Mar 31, 2017		11.03	11.03	11.03	0	-0.08(-0.72%)
Mar 22, 2017		11.11	11.11	11.11	0	+0.17(+1.55%)
Mar 08, 2017		10.94	10.94	10.94	0	-0.12(-1.12%)
Mar 06, 2017		11.06	11.06	11.06	0	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.