Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.300 4.300 3.900 4.300 9,770 +0.31(+7.77%)
May 27, 2004 3.990 3.990 3.900 3.990 24,000 +0.09(+2.31%)
May 26, 2004 3.900 3.900 3.900 3.900 300 +0.10(+2.63%)
May 25, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 24, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 21, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 20, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 19, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 18, 2004 3.500 4.100 3.800 3.800 12,485 +0.30(+8.57%)
May 17, 2004 3.500 3.800 3.500 3.500 23,388 +0.00(+0.00%)
May 14, 2004 3.500 3.800 3.500 3.500 23,388 -0.20(-5.41%)
May 13, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 12, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 11, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 10, 2004 3.550 3.750 3.550 3.700 4,000 +0.15(+4.23%)
May 07, 2004 4.200 4.160 3.550 3.550 7,200 -0.65(-15.48%)
May 06, 2004 4.450 4.200 4.200 4.200 2,100 -0.25(-5.62%)
May 05, 2004 4.450 4.450 4.450 4.450 150 +0.00(+0.00%)
May 04, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 03, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 30, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 29, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 28, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 27, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2004 3.900 4.450 4.450 4.450 150 +0.55(+14.10%)
Apr 23, 2004 4.300 3.900 3.900 3.900 485 -0.40(-9.30%)
Apr 22, 2004 4.700 4.300 4.300 4.300 400 -0.40(-8.51%)
Apr 21, 2004 5.000 4.700 4.700 4.700 700 -0.30(-6.00%)
Apr 20, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 19, 2004 5.200 5.200 5.000 5.000 1,600 -0.20(-3.85%)
Apr 16, 2004 5.000 5.200 4.850 5.200 8,987 +0.20(+4.00%)
Apr 15, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 14, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2004 4.550 5.000 5.000 5.000 1,200 +0.45(+9.89%)
Apr 12, 2004 4.750 4.700 4.550 4.550 7,280 -0.20(-4.21%)
Apr 08, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 07, 2004 4.750 4.750 4.750 4.750 1,170 -0.30(-5.94%)
Apr 06, 2004 4.650 5.050 5.050 5.050 100 +0.40(+8.60%)
Apr 05, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 02, 2004 4.940 4.650 4.650 4.650 520 -0.29(-5.87%)
Apr 01, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Mar 31, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Mar 30, 2004 5.300 4.940 4.940 4.940 2,000 -0.36(-6.79%)
Mar 29, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 26, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 25, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 24, 2004 5.350 5.300 4.870 5.300 6,030 -0.05(-0.93%)
Mar 23, 2004 5.450 5.350 5.300 5.350 600 -0.10(-1.83%)
Mar 22, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 19, 2004 5.450 5.450 5.450 5.450 1,100 +0.00(+0.00%)
Mar 18, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 17, 2004 5.200 5.450 5.450 5.450 3,100 +0.25(+4.81%)
Mar 16, 2004 5.250 5.200 5.200 5.200 1,000 -0.05(-0.95%)
Mar 15, 2004 5.350 5.350 5.250 5.250 14,140 -0.10(-1.87%)
Mar 12, 2004 5.350 5.500 5.350 5.350 1,100 +0.00(+0.00%)
Mar 11, 2004 6.250 5.500 5.350 5.350 1,100 -0.90(-14.40%)
Mar 10, 2004 6.150 6.250 6.250 6.250 500 +0.10(+1.63%)
Mar 09, 2004 6.150 6.150 6.150 6.150 2,000 +0.00(+0.00%)
Mar 08, 2004 6.150 6.150 6.150 6.150 0 -0.10(-1.60%)
Mar 05, 2004 6.250 6.250 6.250 6.250 110 +0.00(+0.00%)
Mar 04, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 03, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 02, 2004 6.500 6.250 6.250 6.250 110 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.