Indicators

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0048	0.0052	0.0048	0.0050	261,645	+0.00(+4.17%)
May 23, 2011	0.0047	0.0053	0.0047	0.0048	212,118	-0.00(-9.43%)
May 20, 2011	0.0055	0.0060	0.0045	0.0053	568,800	-0.00(-1.85%)
May 19, 2011	0.0061	0.0061	0.0050	0.0054	1,190,906	-0.00(-11.48%)
May 18, 2011	0.0065	0.0065	0.0059	0.0061	1,530,154	-0.00(-6.15%)
May 17, 2011	0.0059	0.0070	0.0059	0.0065	2,167,740	+0.00(+12.07%)
May 16, 2011	0.0050	0.0065	0.0041	0.0058	4,368,068	+0.00(+11.54%)
May 13, 2011	0.0052	0.0052	0.0041	0.0052	372,200	+0.00(+0.00%)
May 12, 2011	0.0039	0.0059	0.0039	0.0052	7,677,618	+0.00(+33.33%)
May 11, 2011	0.0030	0.0039	0.0030	0.0039	608,427	-0.00(-2.50%)
May 10, 2011	0.0040	0.0044	0.0033	0.0040	922,357	+0.00(+0.00%)
May 09, 2011	0.0042	0.0045	0.0039	0.0040	1,703,576	-0.00(-2.44%)
May 06, 2011	0.0045	0.0047	0.0040	0.0041	734,585	-0.00(-8.89%)
May 05, 2011	0.0044	0.0048	0.0044	0.0045	660,008	+0.00(+0.00%)
May 04, 2011	0.0045	0.0048	0.0044	0.0045	2,368,702	+0.00(+0.00%)
May 03, 2011	0.0049	0.0049	0.0044	0.0045	364,571	-0.00(-6.25%)
May 02, 2011	0.0050	0.0050	0.0047	0.0048	1,794,506	+0.00(+0.00%)
Apr 29, 2011	0.0054	0.0054	0.0040	0.0048	2,275,021	-0.00(-2.04%)
Apr 28, 2011	0.0045	0.0054	0.0045	0.0049	2,735,884	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.