Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.82 0 +0.44(+2.03%)
May 27, 2022 21.38 21.38 21.38 21.38 1,217 +1.33(+6.63%)
May 25, 2022 20.05 0 -0.11(-0.55%)
May 13, 2022 20.16 2,782 +0.92(+4.78%)
May 12, 2022 18.07 19.61 17.68 19.24 4,998 +0.90(+4.91%)
May 11, 2022 18.34 18.34 18.33 18.34 201 -0.39(-2.08%)
May 10, 2022 19.40 19.40 18.73 18.73 22,741 -2.91(-13.45%)
May 06, 2022 21.41 21.41 21.36 21.64 5,463 -0.65(-2.91%)
May 05, 2022 23.58 23.58 22.29 22.29 11,110 -5.29(-19.19%)
May 03, 2022 27.58 0 +0.95(+3.57%)
May 02, 2022 26.63 26.63 26.63 26.63 2,579 -0.12(-0.45%)
Apr 28, 2022 26.75 2,103 +0.12(+0.45%)
Apr 26, 2022 26.63 0 +0.09(+0.34%)
Apr 25, 2022 26.54 26.54 26.54 26.54 100 -1.04(-3.77%)
Apr 21, 2022 27.58 0 -2.42(-8.07%)
Apr 14, 2022 30.00 740 -2.25(-6.98%)
Apr 12, 2022 32.25 0 -2.50(-7.19%)
Apr 08, 2022 34.75 547 -4.75(-12.03%)
Apr 05, 2022 39.50 0 +0.31(+0.79%)
Apr 04, 2022 39.19 39.19 39.19 39.19 604 +2.64(+7.22%)
Apr 01, 2022 36.55 36.55 36.55 36.55 175 +2.37(+6.94%)
Mar 31, 2022 34.18 34.18 34.18 34.18 10,910 -0.85(-2.43%)
Mar 28, 2022 35.03 22,800 +1.19(+3.52%)
Mar 24, 2022 33.84 0 -1.96(-5.47%)
Mar 22, 2022 35.80 0 +1.42(+4.13%)
Mar 21, 2022 34.38 36.56 34.38 34.38 31,244 -0.56(-1.60%)
Mar 16, 2022 34.94 740 +2.21(+6.77%)
Mar 14, 2022 32.73 20,273 -0.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.