Indicators

Droneshield Ltd (OP: DRSHF )

0.7600 +0.0466 (+6.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-12.50%)
May 28, 2020	0.1200	0.1200	0.1200	0.1200	350	+0.01(+5.26%)
May 26, 2020		0.1140	0.1140	0.1140	0	+0.00(+1.88%)
May 22, 2020	0.0950	0.1400	0.0950	0.1119	20,700	+0.05(+80.48%)
May 15, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 11, 2020		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
May 08, 2020	0.0790	0.0790	0.0600	0.0600	5,000	-0.02(-26.83%)
May 07, 2020	0.0900	0.0900	0.0820	0.0820	15,250	+0.03(+49.09%)
May 06, 2020	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-22.43%)
May 01, 2020		0.0709	0.0709	0.0709	0	+0.02(+41.80%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	-0.02(-25.37%)
Apr 21, 2020		0.0670	0.0670	0.0670	0	-0.02(-22.99%)
Mar 17, 2020		0.0870	0.0870	0.0870	0	-0.01(-13.00%)
Mar 16, 2020	0.0300	0.1000	0.0300	0.1000	5,882	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.