Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.8575 +0.0575 (+7.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.2300 0.2300 0.2300 0 -0.03(-10.85%)
May 22, 2017 0.2550 0.2650 0.2550 0.2580 7,384 -0.04(-14.00%)
May 19, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
May 17, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 09, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 03, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 02, 2017 0.2700 0.2700 0.2650 0.2650 1,869 -0.02(-6.69%)
May 01, 2017 0.2800 0.2840 0.2800 0.2840 2,000 +0.00(+1.43%)
Apr 26, 2017 0.2800 0.2800 0.2800 0 +0.01(+2.56%)
Apr 25, 2017 0.2730 0.2730 0.2730 0.2730 4,000 +0.02(+9.20%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 1,300 +0.01(+2.04%)
Apr 21, 2017 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2450 0.2450 0.2450 11,810 +0.00(+0.00%)
Apr 19, 2017 0.2450 0.2450 0.2450 0.2450 4,000 -0.03(-9.26%)
Apr 18, 2017 0.2700 0.2700 0.2700 0.2700 725 -0.02(-6.90%)
Apr 13, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 12, 2017 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 25,800 +0.01(+3.57%)
Apr 10, 2017 0.3100 0.3100 0.2780 0.2800 49,420 +0.00(+0.00%)
Apr 07, 2017 0.2800 0.2800 0.2800 0.2800 2,300 +0.00(+0.36%)
Apr 06, 2017 0.2790 0.2900 0.2790 0.2790 53,309 -0.01(-3.79%)
Apr 05, 2017 0.2920 0.2940 0.2900 0.2900 11,800 -0.01(-3.97%)
Apr 03, 2017 0.3020 0.3020 0.3020 0 +0.00(+1.00%)
Mar 31, 2017 0.2990 0.2990 0.2990 0.2990 700 +0.00(+0.00%)
Mar 30, 2017 0.2990 0.2990 0.2990 0.2990 1,000 -0.01(-3.55%)
Mar 16, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 15, 2017 0.3100 0.3100 0.3100 0.3100 340 -0.01(-3.13%)
Mar 14, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 500 -0.00(-0.66%)
Mar 10, 2017 0.3020 0.3020 0.3020 0.3020 1,300 +0.03(+11.85%)
Mar 09, 2017 0.2700 0.2700 0.2700 0.2700 750 -0.01(-1.82%)
Mar 08, 2017 0.2980 0.2980 0.2750 0.2750 3,500 -0.05(-16.67%)
Mar 06, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 03, 2017 0.3300 0.3300 0.3300 0.3300 650 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.