Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.9700 0.9700 0.9700 0 -0.02(-2.12%)
May 09, 2013 0.9910 0.9910 0.9910 8,700 -0.01(-1.12%)
May 08, 2013 0.9720 1.009 0.9720 1.002 35,500 -0.20(-16.46%)
May 07, 2013 1.200 1.200 1.200 1.200 50,200 -0.06(-4.54%)
May 06, 2013 1.257 1.257 1.257 1.257 43,600 +0.11(+9.17%)
May 03, 2013 1.143 1.156 1.093 1.151 103,300 -0.02(-1.30%)
May 02, 2013 1.252 1.252 1.166 1.166 54,100 -0.04(-3.24%)
May 01, 2013 1.206 1.206 1.205 1.205 51,700 -0.07(-5.56%)
Apr 30, 2013 1.276 1.276 1.276 1.276 6,000 -0.01(-0.91%)
Apr 29, 2013 1.287 1.288 1.287 1.288 24,300 +0.01(+0.67%)
Apr 25, 2013 1.279 1.279 1.279 1.279 4,800 +0.01(+0.57%)
Apr 24, 2013 1.319 1.319 1.272 1.272 77,100 -0.02(-1.85%)
Apr 22, 2013 1.296 1.296 1.296 1.296 48,800 -0.01(-0.77%)
Apr 18, 2013 1.306 1.306 1.306 1.306 5,800 -0.02(-1.76%)
Apr 17, 2013 1.358 1.358 1.265 1.329 54,000 -0.07(-4.69%)
Apr 16, 2013 1.385 1.456 1.370 1.395 69,900 -0.02(-1.08%)
Apr 15, 2013 1.438 1.450 1.400 1.410 55,300 -0.23(-13.92%)
Apr 12, 2013 1.648 1.648 1.638 1.638 8,000 -0.05(-3.19%)
Apr 01, 2013 1.692 1.692 1.692 5,000 +0.12(+7.80%)
Mar 28, 2013 1.570 1.570 1.570 1.570 27,300 -0.05(-3.05%)
Mar 27, 2013 1.619 1.619 1.619 1.619 10,300 +0.02(+1.35%)
Mar 26, 2013 1.643 1.643 1.597 1.597 10,600 -0.13(-7.39%)
Mar 22, 2013 1.725 1.725 1.725 21,600 +0.02(+1.23%)
Mar 21, 2013 1.704 1.704 1.704 1.704 16,400 -0.12(-6.40%)
Mar 15, 2013 1.821 1.821 1.821 0 -0.02(-0.83%)
Mar 14, 2013 1.836 1.836 1.836 1.836 7,200 +0.02(+1.15%)
Mar 13, 2013 1.843 1.843 1.815 1.815 3,500 -0.05(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.