Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Goldfields Corp (OP: BONZ )

N/A UNCHANGED
Last Price Updated: 2:33 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0093 0.0093 0.0079 0.0090 3,467,085 -0.00(-3.23%)
May 27, 2021 0.0095 0.0095 0.0079 0.0093 1,757,937 +0.00(+3.33%)
May 26, 2021 0.0088 0.0097 0.0079 0.0090 7,784,912 -0.00(-4.26%)
May 25, 2021 0.0119 0.0121 0.0089 0.0094 7,606,321 -0.00(-21.01%)
May 24, 2021 0.0118 0.0122 0.0103 0.0119 2,354,358 +0.00(+0.85%)
May 21, 2021 0.0140 0.0140 0.0116 0.0118 1,413,272 -0.00(-9.23%)
May 20, 2021 0.0136 0.0136 0.0124 0.0130 1,806,600 -0.00(-7.14%)
May 19, 2021 0.0128 0.0150 0.0116 0.0140 7,867,854 +0.00(+0.72%)
May 18, 2021 0.0139 0.0140 0.0115 0.0139 1,178,308 +0.00(+0.00%)
May 17, 2021 0.0110 0.0140 0.0110 0.0139 7,069,889 +0.00(+20.87%)
May 14, 2021 0.0128 0.0140 0.0105 0.0115 4,464,293 -0.00(-7.26%)
May 13, 2021 0.0095 0.0140 0.0087 0.0124 14,441,911 +0.00(+34.78%)
May 12, 2021 0.0098 0.0110 0.0089 0.0092 2,034,141 -0.00(-5.15%)
May 11, 2021 0.0089 0.0098 0.0085 0.0097 2,189,953 +0.00(+8.99%)
May 10, 2021 0.0093 0.0094 0.0087 0.0089 986,006 -0.00(-5.32%)
May 07, 2021 0.0095 0.0099 0.0088 0.0094 493,189 -0.00(-1.05%)
May 06, 2021 0.0099 0.0099 0.0088 0.0095 1,381,737 +0.00(+4.40%)
May 05, 2021 0.0099 0.0100 0.0087 0.0091 822,167 -0.00(-8.08%)
May 04, 2021 0.0095 0.0100 0.0087 0.0099 2,184,787 +0.00(+4.21%)
May 03, 2021 0.0133 0.0133 0.0087 0.0095 4,427,886 -0.00(-13.64%)
Apr 30, 2021 0.0120 0.0127 0.0099 0.0110 3,500,100 -0.00(-5.17%)
Apr 29, 2021 0.0135 0.0140 0.0110 0.0116 9,626,795 -0.00(-7.94%)
Apr 28, 2021 0.0093 0.0145 0.0093 0.0126 17,954,096 +0.00(+35.48%)
Apr 27, 2021 0.0086 0.0093 0.0086 0.0093 538,275 +0.00(+4.49%)
Apr 26, 2021 0.0102 0.0110 0.0087 0.0089 698,700 +0.00(+3.49%)
Apr 23, 2021 0.0095 0.0095 0.0086 0.0086 1,632,300 -0.00(-9.47%)
Apr 22, 2021 0.0096 0.0120 0.0088 0.0095 9,635,301 -0.00(-1.04%)
Apr 21, 2021 0.0090 0.0096 0.0084 0.0096 1,936,073 +0.00(+7.87%)
Apr 20, 2021 0.0080 0.0093 0.0080 0.0089 2,488,870 -0.00(-1.11%)
Apr 19, 2021 0.0076 0.0092 0.0073 0.0090 4,287,969 +0.00(+8.43%)
Apr 16, 2021 0.0072 0.0085 0.0072 0.0083 820,200 +0.00(+6.41%)
Apr 15, 2021 0.0078 0.0084 0.0072 0.0078 1,344,525 +0.00(+0.00%)
Apr 14, 2021 0.0078 0.0079 0.0078 0.0078 1,043,828 +0.00(+0.00%)
Apr 13, 2021 0.0077 0.0082 0.0070 0.0078 1,659,554 +0.00(+5.41%)
Apr 12, 2021 0.0068 0.0084 0.0068 0.0074 1,245,252 -0.00(-7.50%)
Apr 09, 2021 0.0084 0.0084 0.0075 0.0080 1,797,500 +0.00(+2.56%)
Apr 08, 2021 0.0076 0.0081 0.0076 0.0078 437,032 -0.00(-1.27%)
Apr 07, 2021 0.0081 0.0083 0.0075 0.0079 829,650 -0.00(-4.82%)
Apr 06, 2021 0.0080 0.0088 0.0080 0.0083 879,382 -0.00(-2.35%)
Apr 05, 2021 0.0080 0.0095 0.0070 0.0085 289,680 +0.00(+11.84%)
Apr 01, 2021 0.0091 0.0091 0.0076 0.0076 1,455,300 -0.00(-5.00%)
Mar 31, 2021 0.0083 0.0096 0.0080 0.0080 2,951,498 -0.00(-11.11%)
Mar 30, 2021 0.0100 0.0110 0.0088 0.0090 2,825,008 +0.00(+3.45%)
Mar 29, 2021 0.0096 0.0096 0.0083 0.0087 1,142,757 -0.00(-8.42%)
Mar 26, 2021 0.0091 0.0096 0.0084 0.0095 1,541,800 +0.00(+4.40%)
Mar 25, 2021 0.0088 0.0096 0.0080 0.0091 4,887,739 +0.00(+2.25%)
Mar 24, 2021 0.0080 0.0090 0.0080 0.0089 1,393,336 +0.00(+1.14%)
Mar 23, 2021 0.0092 0.0092 0.0075 0.0088 3,017,816 -0.00(-3.30%)
Mar 22, 2021 0.0096 0.0096 0.0088 0.0091 728,880 +0.00(+1.11%)
Mar 19, 2021 0.0098 0.0098 0.0085 0.0090 1,963,800 -0.00(-7.22%)
Mar 18, 2021 0.0098 0.0100 0.0080 0.0097 1,382,280 -0.00(-2.02%)
Mar 17, 2021 0.0089 0.0110 0.0082 0.0099 5,868,065 +0.00(+16.47%)
Mar 16, 2021 0.0077 0.0108 0.0075 0.0085 4,481,651 +0.00(+10.39%)
Mar 15, 2021 0.0086 0.0098 0.0071 0.0077 2,118,827 -0.00(-17.20%)
Mar 12, 2021 0.0091 0.0100 0.0080 0.0093 3,111,200 -0.00(-2.11%)
Mar 11, 2021 0.0112 0.0112 0.0090 0.0095 4,161,880 -0.00(-15.18%)
Mar 10, 2021 0.0089 0.0112 0.0086 0.0112 6,869,214 +0.00(+34.94%)
Mar 09, 2021 0.0077 0.0089 0.0077 0.0083 2,190,653 +0.00(+9.21%)
Mar 08, 2021 0.0084 0.0087 0.0076 0.0076 1,918,409 -0.00(-7.32%)
Mar 05, 2021 0.0065 0.0084 0.0055 0.0082 4,401,700 +0.00(+17.14%)
Mar 04, 2021 0.0080 0.0089 0.0050 0.0070 5,236,177 -0.00(-22.22%)
Mar 03, 2021 0.0102 0.0102 0.0082 0.0090 3,786,819 -0.00(-9.09%)
Mar 02, 2021 0.0121 0.0121 0.0095 0.0099 5,559,492 -0.00(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.