Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0763 -0.0048 (-5.92%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3899 0.3899 0.3205 0.3205 50,950 +0.00(+0.16%)
May 01, 2023 0.3200 0 -0.05(-13.51%)
Apr 18, 2023 0.3700 0 +0.06(+19.35%)
Apr 11, 2023 0.3100 0 +0.00(+0.55%)
Apr 10, 2023 0.3083 0.3083 0.3083 0.3083 100 -0.00(-0.52%)
Apr 06, 2023 0.3099 0.3099 0.3099 0.3099 1,000 +0.03(+9.27%)
Mar 27, 2023 0.2836 0 +0.02(+6.22%)
Mar 24, 2023 0.2670 0.2670 0.2670 0.2670 1,000 -0.03(-8.59%)
Mar 23, 2023 0.2900 0.2921 0.2900 0.2921 5,000 +0.02(+7.55%)
Mar 20, 2023 0.2716 0 -0.02(-6.34%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.03(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.