Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0319 -0.0078 (-19.65%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0989 0 +0.02(+23.47%)
May 27, 2022 0.0801 0.0801 0.0801 0.0801 3,000 -0.01(-11.00%)
May 19, 2022 0.0900 0 -0.02(-16.90%)
May 18, 2022 0.1083 0.1083 0.1083 0.1083 10,000 +0.00(+3.44%)
May 16, 2022 0.1047 0 +0.00(+2.25%)
May 13, 2022 0.1024 0.1024 0.1024 0.1024 239 +0.00(+2.40%)
May 12, 2022 0.1035 0.1035 0.1000 0.1000 12,231 -0.01(-7.49%)
May 11, 2022 0.1060 0.1081 0.1060 0.1081 4,687 +0.00(+0.56%)
May 10, 2022 0.1075 0.1078 0.1075 0.1075 20,500 -0.04(-25.91%)
May 09, 2022 0.1451 0.1451 0.1451 0.1451 150 -0.00(-3.07%)
May 06, 2022 0.1497 0.1497 0.1497 0.1497 680 -0.00(-0.20%)
May 04, 2022 0.1500 0 +0.03(+25.84%)
May 03, 2022 0.1297 0.1460 0.1192 0.1192 17,001 -0.01(-5.02%)
Apr 29, 2022 0.1255 0 +0.01(+7.26%)
Apr 27, 2022 0.1170 0 -0.06(-34.96%)
Apr 25, 2022 0.1799 0 +0.07(+57.53%)
Apr 22, 2022 0.1142 0.1142 0.1142 0.1142 1,000 -0.00(-3.55%)
Apr 21, 2022 0.1464 0.1464 0.1184 0.1184 2,000 +0.02(+16.65%)
Apr 18, 2022 0.1015 0 -0.01(-6.02%)
Apr 14, 2022 0.1080 0.1080 0.1080 0.1080 2,000 -0.00(-1.82%)
Apr 13, 2022 0.0908 0.1900 0.0868 0.1100 104,200 +0.02(+20.61%)
Apr 12, 2022 0.0912 0.0912 0.0912 0.0912 1,500 +0.00(+4.47%)
Apr 11, 2022 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-3.00%)
Apr 08, 2022 0.0835 0.0900 0.0835 0.0900 31,000 +0.00(+2.97%)
Apr 07, 2022 0.0875 0.0894 0.0874 0.0874 12,100 -0.00(-0.91%)
Mar 30, 2022 0.0882 0 -0.01(-12.85%)
Mar 25, 2022 0.1012 21 -0.01(-9.16%)
Mar 23, 2022 0.1114 0 +0.02(+17.26%)
Mar 22, 2022 0.1201 0.1423 0.0950 0.0950 675 -0.01(-8.48%)
Mar 18, 2022 0.1038 0 -0.00(-1.14%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.29%)
Mar 16, 2022 0.0952 0.0971 0.0952 0.0952 10,500 +0.00(+0.21%)
Mar 15, 2022 0.1000 0.1142 0.0950 0.0950 14,000 -0.02(-13.71%)
Mar 11, 2022 0.1101 0 +0.00(+0.09%)
Mar 09, 2022 0.1100 0 -0.01(-10.57%)
Mar 03, 2022 0.1230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.