Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0430 50 -0.01(-18.25%)
May 30, 2023 0.0500 0.0526 0.0468 0.0526 3,350 +0.01(+11.91%)
May 26, 2023 0.0470 0.0480 0.0470 0.0470 4,005 -0.00(-2.08%)
May 25, 2023 0.0473 0.0480 0.0410 0.0480 3,150 +0.01(+20.00%)
May 24, 2023 0.0550 0.0550 0.0400 0.0400 2,150 -0.00(-5.88%)
May 23, 2023 0.0400 0.0465 0.0400 0.0425 3,003 +0.00(+6.25%)
May 22, 2023 0.0400 0.0400 0.0400 0.0400 199 -0.00(-11.11%)
May 19, 2023 0.0450 0.0455 0.0450 0.0450 900 +0.00(+0.00%)
May 18, 2023 0.0522 0.0522 0.0450 0.0450 11,908 +0.00(+0.00%)
May 17, 2023 0.0404 0.0450 0.0404 0.0450 5,100 +0.00(+11.39%)
May 16, 2023 0.0400 0.0404 0.0400 0.0404 620 -0.00(-9.42%)
May 15, 2023 0.0500 0.0500 0.0446 0.0446 3,153 -0.00(-9.90%)
May 12, 2023 0.0500 0.0500 0.0400 0.0495 797 +0.01(+23.75%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 374 +0.00(+0.00%)
May 10, 2023 0.0404 0.0404 0.0400 0.0400 2,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0500 0.0400 0.0400 4,127 -0.01(-18.37%)
May 08, 2023 0.0574 0.0600 0.0400 0.0490 27,101 -0.01(-12.50%)
May 05, 2023 0.0480 0.0560 0.0480 0.0560 7,307 +0.02(+40.00%)
May 04, 2023 0.0560 0.0560 0.0400 0.0400 4,482 -0.01(-17.01%)
May 03, 2023 0.0496 0.0505 0.0482 0.0482 1,990 +0.01(+20.50%)
May 02, 2023 0.0504 0.0504 0.0400 0.0400 4,382 -0.01(-14.16%)
May 01, 2023 0.0466 0.0480 0.0436 0.0466 5,400 +0.01(+24.27%)
Apr 28, 2023 0.0450 0.0467 0.0360 0.0375 5,888 -0.01(-21.71%)
Apr 26, 2023 0.0479 0 -0.01(-9.62%)
Apr 25, 2023 0.0350 0.0530 0.0350 0.0530 44,985 +0.01(+29.58%)
Apr 24, 2023 0.0418 0.0418 0.0350 0.0409 49,175 +0.01(+16.86%)
Apr 21, 2023 0.0418 0.0418 0.0350 0.0350 6,788 +0.00(+0.00%)
Apr 20, 2023 0.0474 0.0474 0.0350 0.0350 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 181 -0.00(-10.49%)
Apr 18, 2023 0.0459 0.0459 0.0350 0.0391 1,822 -0.01(-16.09%)
Apr 17, 2023 0.0350 0.0466 0.0350 0.0466 2,280 +0.01(+33.14%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 500 -0.00(-1.41%)
Apr 13, 2023 0.0388 0.0526 0.0355 0.0355 77,628 -0.00(-4.31%)
Apr 12, 2023 0.0371 0.0371 0.0371 0.0371 40,000 +0.00(+0.27%)
Apr 11, 2023 0.0452 0.0452 0.0370 0.0370 20,309 +0.00(+0.00%)
Apr 10, 2023 0.0680 0.0680 0.0370 0.0370 1,650 -0.01(-13.15%)
Apr 06, 2023 0.0600 0.0600 0.0426 0.0426 6,200 +0.01(+15.14%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0551 0.0370 0.0370 4,668 -0.01(-25.70%)
Apr 03, 2023 0.0463 0.0532 0.0424 0.0498 17,233 +0.00(+9.21%)
Mar 31, 2023 0.0361 0.0456 0.0332 0.0456 85,320 +0.00(+3.64%)
Mar 30, 2023 0.0360 0.0516 0.0360 0.0440 39,783 +0.01(+22.22%)
Mar 29, 2023 0.0394 0.0602 0.0360 0.0360 61,772 -0.00(-10.00%)
Mar 28, 2023 0.0470 0.0470 0.0400 0.0400 4,104 +0.00(+2.56%)
Mar 27, 2023 0.0360 0.0390 0.0360 0.0390 4,055 +0.00(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0359 0.0360 19,050 -0.02(-36.62%)
Mar 23, 2023 0.0600 0.0600 0.0450 0.0568 11,160 +0.00(+3.27%)
Mar 22, 2023 0.0518 0.0586 0.0510 0.0550 69,526 +0.01(+34.15%)
Mar 21, 2023 0.0440 0.0550 0.0410 0.0410 32,740 -0.00(-6.82%)
Mar 20, 2023 0.0350 0.0445 0.0340 0.0440 8,953 +0.01(+25.71%)
Mar 17, 2023 0.0354 0.0450 0.0350 0.0350 9,020 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0354 0.0350 0.0350 10,700 -0.01(-20.45%)
Mar 15, 2023 0.0400 0.0570 0.0351 0.0440 8,670 +0.01(+24.29%)
Mar 13, 2023 0.0354 0 -0.01(-17.67%)
Mar 10, 2023 0.0345 0.0430 0.0345 0.0430 720 +0.00(+7.77%)
Mar 09, 2023 0.0340 0.0435 0.0340 0.0399 18,420 -0.00(-9.93%)
Mar 08, 2023 0.0680 0.0680 0.0399 0.0443 15,167 -0.00(-5.74%)
Mar 07, 2023 0.0413 0.0506 0.0400 0.0470 79,720 +0.01(+38.24%)
Mar 06, 2023 0.0340 0.0403 0.0340 0.0340 14,801 -0.01(-17.68%)
Mar 03, 2023 0.0400 0.0413 0.0250 0.0413 9,568 +0.00(+3.25%)
Mar 02, 2023 0.0331 0.0400 0.0270 0.0400 4,224 +0.01(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.