Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0847 0.0938 0.0795 0.0801 300,692 -0.00(-5.43%)
May 27, 2021 0.0900 0.0900 0.0801 0.0847 323,990 -0.01(-5.89%)
May 26, 2021 0.0982 0.1000 0.0850 0.0900 248,417 -0.00(-4.26%)
May 25, 2021 0.0920 0.0974 0.0895 0.0940 109,257 +0.00(+4.44%)
May 24, 2021 0.0936 0.0936 0.0869 0.0900 82,243 +0.00(+3.57%)
May 21, 2021 0.0900 0.0974 0.0838 0.0869 456,558 -0.01(-7.36%)
May 20, 2021 0.0970 0.0970 0.0901 0.0938 176,925 -0.00(-3.20%)
May 19, 2021 0.0921 0.0976 0.0921 0.0969 21,060 -0.00(-0.10%)
May 18, 2021 0.0917 0.0975 0.0917 0.0970 116,247 -0.00(-0.51%)
May 17, 2021 0.0975 0.0976 0.0916 0.0975 189,945 +0.00(+3.17%)
May 14, 2021 0.0937 0.0975 0.0915 0.0945 55,810 +0.00(+0.85%)
May 13, 2021 0.0960 0.0980 0.0904 0.0937 174,248 -0.00(-0.11%)
May 12, 2021 0.0905 0.0980 0.0900 0.0938 113,091 -0.00(-1.26%)
May 11, 2021 0.0903 0.0980 0.0900 0.0950 338,452 +0.00(+4.86%)
May 10, 2021 0.0940 0.1090 0.0901 0.0906 132,151 -0.01(-7.46%)
May 07, 2021 0.0980 0.0980 0.0900 0.0979 515,591 -0.00(-1.01%)
May 06, 2021 0.0999 0.0999 0.0900 0.0989 354,928 -0.00(-1.00%)
May 05, 2021 0.1090 0.1090 0.0901 0.0999 348,383 +0.00(+3.20%)
May 04, 2021 0.1100 0.1100 0.0920 0.0968 304,453 -0.01(-12.00%)
May 03, 2021 0.1190 0.1190 0.1000 0.1100 231,286 +0.00(+0.46%)
Apr 30, 2021 0.1030 0.1200 0.0988 0.1095 485,500 +0.01(+10.83%)
Apr 29, 2021 0.1050 0.1050 0.0950 0.0988 121,150 -0.01(-4.91%)
Apr 28, 2021 0.0900 0.1050 0.0890 0.1039 176,574 +0.00(+3.90%)
Apr 27, 2021 0.1049 0.1049 0.0920 0.1000 321,397 -0.00(-2.15%)
Apr 26, 2021 0.1050 0.1050 0.0970 0.1022 179,201 -0.00(-1.54%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1038 196,400 -0.00(-1.14%)
Apr 22, 2021 0.1090 0.1090 0.0925 0.1050 164,292 +0.01(+7.47%)
Apr 21, 2021 0.1090 0.1090 0.0977 0.0977 215,577 -0.01(-10.37%)
Apr 20, 2021 0.0961 0.1100 0.0932 0.1090 319,995 +0.02(+16.20%)
Apr 19, 2021 0.0980 0.1100 0.0920 0.0938 213,988 -0.00(-4.29%)
Apr 16, 2021 0.1000 0.1129 0.0900 0.0980 209,300 -0.00(-2.00%)
Apr 15, 2021 0.0950 0.1050 0.0913 0.1000 353,041 -0.00(-3.01%)
Apr 14, 2021 0.0950 0.1072 0.0950 0.1031 543,173 +0.00(+0.29%)
Apr 13, 2021 0.1039 0.1039 0.0965 0.1028 497,041 -0.00(-1.06%)
Apr 12, 2021 0.1081 0.1155 0.1000 0.1039 716,488 -0.01(-6.40%)
Apr 09, 2021 0.1130 0.1130 0.1050 0.1110 647,100 -0.00(-2.20%)
Apr 08, 2021 0.1200 0.1200 0.1050 0.1135 1,267,804 -0.01(-5.42%)
Apr 07, 2021 0.1250 0.1250 0.1152 0.1200 278,334 -0.00(-1.64%)
Apr 06, 2021 0.1340 0.1340 0.1200 0.1220 324,111 -0.01(-7.22%)
Apr 05, 2021 0.1312 0.1480 0.1230 0.1315 365,056 +0.00(+0.23%)
Apr 01, 2021 0.1390 0.1400 0.1220 0.1312 668,500 -0.01(-6.29%)
Mar 31, 2021 0.1290 0.1410 0.1151 0.1400 581,337 +0.01(+9.20%)
Mar 30, 2021 0.1338 0.1375 0.1200 0.1282 401,985 -0.00(-1.31%)
Mar 29, 2021 0.1399 0.1400 0.1200 0.1299 559,616 -0.00(-0.08%)
Mar 26, 2021 0.1360 0.1480 0.1300 0.1300 447,500 -0.01(-7.80%)
Mar 25, 2021 0.1498 0.1498 0.1360 0.1410 122,210 +0.00(+0.00%)
Mar 24, 2021 0.1520 0.1520 0.1401 0.1410 288,534 -0.01(-6.00%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1500 76,303 +0.01(+5.63%)
Mar 22, 2021 0.1599 0.1599 0.1411 0.1420 338,440 -0.00(-2.07%)
Mar 19, 2021 0.1510 0.1600 0.1400 0.1450 415,400 -0.00(-2.03%)
Mar 18, 2021 0.1530 0.1550 0.1450 0.1480 228,376 +0.00(+2.07%)
Mar 17, 2021 0.1580 0.1700 0.1405 0.1450 560,834 -0.01(-4.29%)
Mar 16, 2021 0.1445 0.1550 0.1401 0.1515 830,077 +0.01(+7.22%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1413 313,454 +0.00(+0.78%)
Mar 12, 2021 0.1500 0.1540 0.1401 0.1402 486,800 -0.00(-1.96%)
Mar 11, 2021 0.1590 0.1600 0.1401 0.1430 350,166 -0.02(-10.63%)
Mar 10, 2021 0.1594 0.1600 0.1390 0.1600 667,337 +0.01(+4.58%)
Mar 09, 2021 0.1457 0.1600 0.1450 0.1530 563,252 +0.00(+2.00%)
Mar 08, 2021 0.1600 0.1600 0.1450 0.1500 358,922 +0.00(+0.07%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1499 514,000 -0.00(-0.73%)
Mar 04, 2021 0.1700 0.1890 0.1500 0.1510 949,834 -0.03(-16.11%)
Mar 03, 2021 0.1840 0.1900 0.1700 0.1800 454,386 -0.01(-5.26%)
Mar 02, 2021 0.1975 0.2000 0.1760 0.1900 282,339 +0.01(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.