Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 41,126 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 587,678 +0.00(+0.00%)
Apr 21, 2023 0.0001 141 +0.00(+0.00%)
Apr 10, 2023 0.0001 306 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 4,293 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0010 0.0001 0.0001 11,382 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0010 0.0001 0.0001 12,138 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 36,478 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 4,047 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 10,717 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 47,094 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 436 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,313 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 942 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 6,235 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0010 0.0001 0.0001 6,211 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0010 0.0001 0.0001 20,587 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,506 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 6,838 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 6,533 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 2,611 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 5,580 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 4,227 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 842 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 1,405 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,878 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 21,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.