Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 16.20 16.20 16.20 0 +0.30(+1.89%)
May 03, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 27, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 26, 2021 15.90 15.90 15.90 10 +0.00(+0.00%)
Apr 16, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 14, 2021 15.90 15.90 15.90 0 -0.10(-0.62%)
Apr 13, 2021 16.00 16.00 16.00 16.00 200 +0.20(+1.27%)
Apr 07, 2021 15.80 15.80 15.80 0 -0.21(-1.31%)
Mar 24, 2021 16.01 16.01 16.01 0 +0.29(+1.84%)
Mar 23, 2021 15.72 15.72 15.72 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.