Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1687 0.1687 0.1687 0 -0.02(-11.21%)
May 26, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 13, 2020 0.1600 0.1600 0.1600 0 -0.01(-4.59%)
May 07, 2020 0.1677 0.1677 0.1677 0 +0.08(+86.33%)
Mar 23, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Mar 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 10, 2020 0.1351 0.1400 0.1351 0.1400 34,000 -0.00(-3.45%)
Mar 05, 2020 0.1450 0.1450 0.1450 0 -0.01(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.