Indicators

(OP: RGST )

0.0021 UNCHANGED

Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0320	0.0320	0.0320	0	-0.02(-36.00%)
May 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+9.89%)
May 12, 2020		0.0455	0.0455	0.0455	0	+0.02(+91.18%)
May 04, 2020		0.0238	0.0238	0.0238	0	+0.00(+0.00%)
Apr 13, 2020		0.0238	0.0238	0.0238	0	-0.01(-20.67%)
Apr 01, 2020		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 31, 2020		0.0600	0.0600	0.0600	60	+0.00(+0.00%)
Mar 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Mar 18, 2020		0.0400	0.0400	0.0400	0	-0.01(-23.81%)
Mar 17, 2020	0.0567	0.0567	0.0525	0.0525	4,000	+0.00(+0.00%)
Mar 12, 2020		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Mar 09, 2020		0.0525	0.0525	0.0525	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.