Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2021 0.2200 0.2200 0.2175 0.2200 29,600 +0.00(+0.00%)
May 26, 2021 0.2065 0.2200 0.2065 0.2200 37,000 +0.01(+4.41%)
May 20, 2021 0.2107 0.2107 0.2107 0 -0.04(-15.04%)
May 19, 2021 0.2480 0.2480 0.2480 0.2480 1,000 +0.02(+10.71%)
May 18, 2021 0.2500 0.2500 0.2240 0.2240 5,531 -0.03(-11.71%)
May 17, 2021 0.2600 0.2600 0.2500 0.2537 9,935 +0.02(+7.23%)
May 11, 2021 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
May 10, 2021 0.2326 0.2366 0.2300 0.2366 10,509 -0.01(-5.36%)
May 06, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.99%)
May 05, 2021 0.2525 0.2525 0.2525 0.2525 100 -0.00(-0.98%)
May 04, 2021 0.2500 0.2695 0.2150 0.2550 69,875 -0.00(-0.04%)
May 03, 2021 0.2546 0.2551 0.2546 0.2551 280 -0.01(-4.17%)
Apr 30, 2021 0.2662 0.2662 0.2662 0.2662 1,000 +0.05(+22.67%)
Apr 28, 2021 0.2170 0.2170 0.2170 0 -0.02(-8.90%)
Apr 27, 2021 0.2096 0.2382 0.2096 0.2382 11,000 +0.03(+12.41%)
Apr 22, 2021 0.2119 0.2119 0.2119 0 -0.02(-7.87%)
Apr 21, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.69%)
Apr 20, 2021 0.2157 0.2184 0.1988 0.1988 10,100 -0.02(-9.64%)
Apr 16, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.91%)
Apr 15, 2021 0.2066 0.2266 0.2066 0.2266 3,515 +0.01(+3.00%)
Apr 14, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.78%)
Apr 09, 2021 0.2183 0.2183 0.2183 0 -0.00(-1.53%)
Apr 08, 2021 0.2217 0.2217 0.2217 0.2217 1,000 +0.03(+17.18%)
Apr 07, 2021 0.1892 0.2000 0.1892 0.1892 1,500 -0.01(-2.97%)
Apr 06, 2021 0.2270 0.2270 0.1950 0.1950 1,581 +0.01(+2.63%)
Apr 05, 2021 0.2400 0.2400 0.1900 0.1900 26,675 -0.06(-24.00%)
Apr 01, 2021 0.1990 0.2500 0.1988 0.2500 32,200 +0.05(+25.57%)
Mar 31, 2021 0.2028 0.2028 0.1991 0.1991 3,000 -0.00(-0.45%)
Mar 30, 2021 0.2034 0.2276 0.2000 0.2000 10,740 +0.03(+14.55%)
Mar 29, 2021 0.1746 0.1746 0.1746 2 +0.00(+0.00%)
Mar 26, 2021 0.1734 0.1769 0.1734 0.1746 11,600 -0.01(-3.96%)
Mar 25, 2021 0.1818 0.1818 0.1818 0.1818 12,500 +0.00(+1.39%)
Mar 24, 2021 0.1880 0.1880 0.1793 0.1793 1,125 +0.01(+5.41%)
Mar 22, 2021 0.1701 0.1701 0.1701 0 -0.01(-5.81%)
Mar 18, 2021 0.1806 0.1806 0.1806 0 +0.00(+1.23%)
Mar 11, 2021 0.1784 0.1784 0.1784 0 +0.00(+0.22%)
Mar 10, 2021 0.1780 0.1780 0.1780 50 +0.00(+0.00%)
Mar 09, 2021 0.1847 0.1847 0.1780 0.1780 3,200 +0.01(+4.71%)
Mar 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.