Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 18.54 0 +0.25(+1.39%)
May 10, 2022 18.29 30 +1.57(+9.43%)
May 09, 2022 16.71 16.71 16.71 16.71 1,030 -1.18(-6.60%)
May 04, 2022 17.89 0 -2.61(-12.73%)
May 03, 2022 20.90 20.90 20.50 20.50 225 -3.21(-13.54%)
Apr 13, 2022 23.71 3 -1.72(-6.76%)
Apr 04, 2022 25.43 30 +0.00(+0.00%)
Mar 29, 2022 25.43 0 +0.00(+0.00%)
Mar 18, 2022 25.43 30 +1.13(+4.65%)
Mar 14, 2022 24.30 0 +0.81(+3.45%)
Mar 10, 2022 23.49 10 +3.51(+17.57%)
Mar 09, 2022 19.98 19.98 19.98 19.98 282 +2.03(+11.31%)
Mar 08, 2022 17.95 17.98 17.95 17.95 725 -2.33(-11.49%)
Mar 07, 2022 19.53 20.28 19.20 20.28 1,830 -0.88(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.